Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
58.8766 HUSD |
12,895.5795 |
53.4898 HUSD |
52.7754 HUSD |
55.9008 HUSD |
56.5362 HUSD |
| 2021-03-14 |
49.8729 HUSD |
686.7999 |
48.1154 HUSD |
46.0831 HUSD |
48.2784 HUSD |
54.1757 HUSD |
| 2021-03-13 |
46.7233 HUSD |
635.4800 |
45.0186 HUSD |
43.0509 HUSD |
44.4727 HUSD |
48.8005 HUSD |
| 2021-03-12 |
45.6120 HUSD |
565.9000 |
47.4596 HUSD |
42.7654 HUSD |
44.2746 HUSD |
44.3645 HUSD |
| 2021-03-11 |
46.4614 HUSD |
635.7100 |
46.4743 HUSD |
43.6150 HUSD |
45.1466 HUSD |
47.5176 HUSD |
| 2021-03-10 |
47.4900 HUSD |
827.3200 |
48.9810 HUSD |
45.3306 HUSD |
46.3446 HUSD |
46.7420 HUSD |
| 2021-03-09 |
49.4914 HUSD |
1,174.6700 |
49.9538 HUSD |
47.3471 HUSD |
48.1437 HUSD |
48.7868 HUSD |
| 2021-03-08 |
46.5793 HUSD |
894.9800 |
44.5150 HUSD |
43.6527 HUSD |
44.2623 HUSD |
48.6979 HUSD |
| 2021-03-07 |
42.7524 HUSD |
416.5541 |
42.2851 HUSD |
41.2207 HUSD |
41.9067 HUSD |
43.1381 HUSD |
| 2021-03-06 |
38.1011 HUSD |
516.1200 |
36.4788 HUSD |
36.1421 HUSD |
36.6339 HUSD |
42.8775 HUSD |
| 2021-03-05 |
35.7115 HUSD |
529.1200 |
37.3599 HUSD |
34.9215 HUSD |
35.5107 HUSD |
36.1981 HUSD |
| 2021-03-04 |
38.0470 HUSD |
1,530.0400 |
38.5546 HUSD |
36.5518 HUSD |
37.2853 HUSD |
37.5106 HUSD |
| 2021-03-03 |
38.9262 HUSD |
1,340.1700 |
36.6843 HUSD |
36.2726 HUSD |
36.8948 HUSD |
38.8656 HUSD |
| 2021-03-02 |
37.4405 HUSD |
1,467.3200 |
38.1547 HUSD |
35.4237 HUSD |
36.0661 HUSD |
36.6812 HUSD |
| 2021-03-01 |
36.5398 HUSD |
1,180.5400 |
34.3990 HUSD |
34.3859 HUSD |
35.3591 HUSD |
37.6155 HUSD |
| 2021-02-28 |
34.0003 HUSD |
2,205.8934 |
36.7660 HUSD |
32.0316 HUSD |
33.1791 HUSD |
34.6767 HUSD |
| 2021-02-27 |
37.7943 HUSD |
1,386.6218 |
35.3532 HUSD |
35.3532 HUSD |
36.5995 HUSD |
36.7437 HUSD |
| 2021-02-26 |
34.8735 HUSD |
1,560.3271 |
34.5686 HUSD |
32.2953 HUSD |
34.1523 HUSD |
34.9417 HUSD |
| 2021-02-25 |
38.2380 HUSD |
1,967.9200 |
38.5054 HUSD |
35.5741 HUSD |
36.7584 HUSD |
36.3196 HUSD |
| 2021-02-24 |
38.7647 HUSD |
2,749.1600 |
34.9476 HUSD |
33.3958 HUSD |
35.1758 HUSD |
38.4211 HUSD |
| 2021-02-23 |
33.6634 HUSD |
1,716.7330 |
41.2904 HUSD |
28.9000 HUSD |
33.1996 HUSD |
34.1989 HUSD |
| 2021-02-22 |
41.3389 HUSD |
550.8000 |
45.8403 HUSD |
34.7843 HUSD |
40.2865 HUSD |
41.1673 HUSD |
| 2021-02-21 |
46.9505 HUSD |
319.6556 |
45.3713 HUSD |
44.9651 HUSD |
45.5579 HUSD |
45.9000 HUSD |
| 2021-02-20 |
43.7189 HUSD |
567.9100 |
47.1799 HUSD |
42.4624 HUSD |
43.3014 HUSD |
44.7382 HUSD |
| 2021-02-19 |
46.6922 HUSD |
525.2800 |
40.8334 HUSD |
40.8334 HUSD |
44.9270 HUSD |
47.1799 HUSD |
| 2021-02-18 |
46.1964 HUSD |
201.8783 |
44.5006 HUSD |
43.4820 HUSD |
45.1715 HUSD |
45.1715 HUSD |
| 2021-02-17 |
44.3735 HUSD |
576.0200 |
42.7147 HUSD |
40.1335 HUSD |
41.2458 HUSD |
44.5884 HUSD |
| 2021-02-16 |
42.4003 HUSD |
216.9700 |
40.2575 HUSD |
36.4452 HUSD |
36.4452 HUSD |
42.8804 HUSD |
| 2021-02-15 |
42.2198 HUSD |
520.6000 |
45.7671 HUSD |
35.8883 HUSD |
40.2575 HUSD |
40.2575 HUSD |
| 2021-02-14 |
46.4616 HUSD |
622.6900 |
49.0650 HUSD |
43.6794 HUSD |
45.0481 HUSD |
44.9112 HUSD |
| 2021-02-13 |
49.4347 HUSD |
798.2100 |
51.3470 HUSD |
46.5273 HUSD |
47.5802 HUSD |
48.8940 HUSD |
| 2021-02-12 |
50.3112 HUSD |
648.3964 |
47.4887 HUSD |
45.2285 HUSD |
46.9953 HUSD |
52.5320 HUSD |
| 2021-02-11 |
47.1564 HUSD |
746.8800 |
42.6102 HUSD |
40.4950 HUSD |
42.6526 HUSD |
46.8837 HUSD |
| 2021-02-10 |
37.5306 HUSD |
742.8900 |
39.5711 HUSD |
32.8426 HUSD |
35.4815 HUSD |
42.5477 HUSD |
| 2021-02-09 |
37.7152 HUSD |
327.1002 |
36.2836 HUSD |
35.2663 HUSD |
39.7889 HUSD |
38.1190 HUSD |
| 2021-02-08 |
36.6871 HUSD |
561.7000 |
37.8940 HUSD |
34.8019 HUSD |
39.3841 HUSD |
36.2832 HUSD |
| 2021-02-07 |
36.1485 HUSD |
905.2900 |
35.0901 HUSD |
33.4757 HUSD |
47.8019 HUSD |
37.7079 HUSD |
| 2021-02-06 |
35.8825 HUSD |
766.5900 |
35.3552 HUSD |
33.4718 HUSD |
37.9629 HUSD |
35.2867 HUSD |
| 2021-02-05 |
37.0831 HUSD |
707.2295 |
38.9225 HUSD |
34.7559 HUSD |
40.6154 HUSD |
35.4317 HUSD |
| 2021-02-04 |
35.9429 HUSD |
1,091.1900 |
33.5466 HUSD |
33.2383 HUSD |
41.9650 HUSD |
38.5427 HUSD |
| 2021-02-03 |
34.4574 HUSD |
2,617.2500 |
33.6162 HUSD |
32.0106 HUSD |
36.8251 HUSD |
33.6003 HUSD |
| 2021-02-02 |
32.9160 HUSD |
1,608.0803 |
30.9994 HUSD |
30.3544 HUSD |
35.2033 HUSD |
33.5753 HUSD |
| 2021-02-01 |
30.4907 HUSD |
1,743.2900 |
26.8399 HUSD |
26.7804 HUSD |
32.5002 HUSD |
30.9129 HUSD |
| 2021-01-31 |
26.4568 HUSD |
1,566.1394 |
25.9230 HUSD |
25.0852 HUSD |
27.8028 HUSD |
26.8451 HUSD |
| 2021-01-30 |
27.1845 HUSD |
993.8400 |
27.4909 HUSD |
25.6210 HUSD |
29.5699 HUSD |
25.9851 HUSD |
| 2021-01-29 |
25.6572 HUSD |
996.7501 |
25.0266 HUSD |
24.1665 HUSD |
27.8300 HUSD |
27.5667 HUSD |
| 2021-01-28 |
23.4059 HUSD |
2,116.8131 |
21.3498 HUSD |
20.9518 HUSD |
26.2911 HUSD |
25.0262 HUSD |
| 2021-01-27 |
19.8971 HUSD |
3,670.2865 |
19.7741 HUSD |
18.8794 HUSD |
21.4530 HUSD |
21.1908 HUSD |
| 2021-01-26 |
20.3298 HUSD |
3,119.4681 |
20.5322 HUSD |
18.7012 HUSD |
22.3013 HUSD |
19.7952 HUSD |
| 2021-01-25 |
21.2759 HUSD |
3,177.0700 |
23.0379 HUSD |
19.7598 HUSD |
23.0852 HUSD |
20.5317 HUSD |