Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0059 ETH |
651.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-01-08 |
0.0057 ETH |
408.2000 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-01-07 |
0.0054 ETH |
531.6600 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
| 2022-01-06 |
0.0050 ETH |
845.0200 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2022-01-05 |
0.0051 ETH |
1,340.3000 |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-04 |
0.0052 ETH |
618.7300 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-01-03 |
0.0051 ETH |
1,896.3200 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-01-02 |
0.0051 ETH |
1,757.4859 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-01-01 |
0.0048 ETH |
1,038.4700 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-12-31 |
0.0046 ETH |
2,403.3300 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2021-12-30 |
0.0044 ETH |
747.9200 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-12-29 |
0.0043 ETH |
575.0500 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-12-28 |
0.0044 ETH |
359.3213 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-27 |
0.0045 ETH |
1,317.6339 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-12-26 |
0.0045 ETH |
1,140.5634 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-12-25 |
0.0045 ETH |
491.5085 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2021-12-24 |
0.0046 ETH |
690.0600 |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-23 |
0.0047 ETH |
1,263.7054 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-12-22 |
0.0046 ETH |
1,045.5576 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-12-21 |
0.0046 ETH |
475.1000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-12-20 |
0.0045 ETH |
1,227.1300 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-12-19 |
0.0046 ETH |
2,122.2800 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-18 |
0.0045 ETH |
5,070.3200 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2021-12-17 |
0.0039 ETH |
1,970.5500 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0042 ETH |
| 2021-12-16 |
0.0038 ETH |
740.6100 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-12-15 |
0.0036 ETH |
978.7200 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-14 |
0.0037 ETH |
1,278.3800 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-13 |
0.0037 ETH |
684.2300 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-12 |
0.0037 ETH |
465.9600 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-11 |
0.0038 ETH |
450.4600 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-10 |
0.0038 ETH |
1,098.5300 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-09 |
0.0038 ETH |
4,050.2476 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-12-08 |
0.0037 ETH |
469.2100 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-12-07 |
0.0037 ETH |
396.1000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-06 |
0.0037 ETH |
433.0900 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-05 |
0.0039 ETH |
372.0900 |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-04 |
0.0041 ETH |
3,378.7423 |
0.0045 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-03 |
0.0044 ETH |
2,674.0400 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-12-02 |
0.0045 ETH |
4,237.0601 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-12-01 |
0.0045 ETH |
590.3821 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-11-30 |
0.0047 ETH |
453.8700 |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0048 ETH |
469.6400 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-28 |
0.0048 ETH |
2,449.0900 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-27 |
0.0049 ETH |
8,982.3426 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-26 |
0.0049 ETH |
10,128.0276 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0050 ETH |
8,403.1201 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-24 |
0.0050 ETH |
4,422.1777 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-23 |
0.0050 ETH |
4,983.9149 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-22 |
0.0049 ETH |
2,276.0534 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-21 |
0.0050 ETH |
1,131.1600 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |