Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0050 ETH |
1,660.1600 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-04-18 |
0.0049 ETH |
411.8900 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-17 |
0.0050 ETH |
67.8700 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-16 |
0.0050 ETH |
193.5900 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-15 |
0.0051 ETH |
61.9800 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-14 |
0.0050 ETH |
219.3400 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-04-13 |
0.0050 ETH |
24.6800 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-12 |
0.0051 ETH |
618.6100 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-11 |
0.0054 ETH |
1,532.6900 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-10 |
0.0055 ETH |
438.9200 |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-09 |
0.0063 ETH |
1,195.1700 |
0.0063 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-04-08 |
0.0064 ETH |
5,231.4200 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0064 ETH |
| 2022-04-07 |
0.0058 ETH |
4,956.4600 |
0.0060 ETH |
0.0054 ETH |
0.0055 ETH |
0.0060 ETH |
| 2022-04-06 |
0.0052 ETH |
4,259.6442 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0060 ETH |
| 2022-04-05 |
0.0049 ETH |
1,004.4820 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0046 ETH |
211.8700 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-03 |
0.0045 ETH |
27.3100 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-02 |
0.0047 ETH |
118.4400 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-01 |
0.0048 ETH |
871.0000 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-31 |
0.0048 ETH |
195.1400 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-30 |
0.0048 ETH |
1,455.6300 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0050 ETH |
| 2022-03-29 |
0.0043 ETH |
942.3900 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-03-28 |
0.0043 ETH |
283.3700 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-27 |
0.0042 ETH |
552.1600 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-03-26 |
0.0041 ETH |
4.3800 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-03-25 |
0.0041 ETH |
924.3400 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-24 |
0.0042 ETH |
539.3600 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-23 |
0.0040 ETH |
2,788.5600 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-03-22 |
0.0041 ETH |
51.7100 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-21 |
0.0041 ETH |
75.7700 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-20 |
0.0041 ETH |
357.5500 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-19 |
0.0042 ETH |
56.4600 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-03-18 |
0.0040 ETH |
47.7500 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-17 |
0.0041 ETH |
3.2200 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-16 |
0.0043 ETH |
165.3900 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-15 |
0.0043 ETH |
18.9600 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-14 |
0.0043 ETH |
0.4900 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-03-13 |
0.0042 ETH |
0.4100 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-12 |
0.0043 ETH |
18.5800 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-03-11 |
0.0043 ETH |
102.0900 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-03-10 |
0.0043 ETH |
711.8900 |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-03-09 |
0.0044 ETH |
1,022.4400 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-08 |
0.0044 ETH |
2,048.6000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-07 |
0.0044 ETH |
1,729.7200 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-06 |
0.0044 ETH |
1,263.3800 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-05 |
0.0043 ETH |
1,496.6100 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-03-04 |
0.0044 ETH |
2,416.1700 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-03 |
0.0044 ETH |
1,658.6500 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-02 |
0.0044 ETH |
1,660.6700 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-03-01 |
0.0045 ETH |
3,601.9800 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |