Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0044 ETH |
86.3800 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-02-27 |
0.0045 ETH |
106.1200 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-02-26 |
0.0044 ETH |
39.8600 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-02-25 |
0.0045 ETH |
38.1400 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-02-24 |
0.0046 ETH |
82.9600 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-02-23 |
0.0047 ETH |
113.3800 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-02-22 |
0.0047 ETH |
86.8600 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-02-21 |
0.0048 ETH |
149.3861 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-02-20 |
0.0048 ETH |
211.0300 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-02-19 |
0.0047 ETH |
40.7700 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-02-18 |
0.0048 ETH |
80.2100 |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-02-17 |
0.0048 ETH |
252.2146 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-02-16 |
0.0050 ETH |
100.9800 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-15 |
0.0049 ETH |
331.7600 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-02-14 |
0.0048 ETH |
65.6700 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-02-13 |
0.0049 ETH |
488.4300 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-02-12 |
0.0046 ETH |
144.6300 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-02-11 |
0.0047 ETH |
80.8700 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-02-10 |
0.0047 ETH |
131.0900 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-02-09 |
0.0047 ETH |
65.9700 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-02-08 |
0.0048 ETH |
366.2800 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-02-07 |
0.0048 ETH |
463.5200 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-02-06 |
0.0047 ETH |
1,874.0448 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-02-05 |
0.0046 ETH |
863.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-02-04 |
0.0045 ETH |
362.3418 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-02-03 |
0.0044 ETH |
90.5500 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-02-02 |
0.0045 ETH |
82.4100 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-02-01 |
0.0045 ETH |
66.0900 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-31 |
0.0046 ETH |
226.0200 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-30 |
0.0048 ETH |
179.2900 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-01-29 |
0.0048 ETH |
181.5900 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-01-28 |
0.0048 ETH |
136.6400 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-01-27 |
0.0048 ETH |
103.4100 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-26 |
0.0049 ETH |
56.0000 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-01-25 |
0.0051 ETH |
821.1300 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-01-24 |
0.0048 ETH |
276.5000 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-01-23 |
0.0048 ETH |
68.4600 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-22 |
0.0048 ETH |
616.8921 |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-01-21 |
0.0049 ETH |
232.0502 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-01-20 |
0.0049 ETH |
91.9500 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-19 |
0.0050 ETH |
171.6500 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-18 |
0.0050 ETH |
78.0100 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-17 |
0.0050 ETH |
151.9900 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-16 |
0.0052 ETH |
51.3100 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-15 |
0.0053 ETH |
146.3300 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-01-14 |
0.0053 ETH |
132.9000 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-13 |
0.0053 ETH |
86.8500 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-12 |
0.0054 ETH |
85.6100 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-11 |
0.0055 ETH |
85.0100 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-01-10 |
0.0059 ETH |
310.3400 |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |