Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0065 ETH |
837.7300 |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-09-30 |
0.0066 ETH |
596.4000 |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-29 |
0.0067 ETH |
635.7600 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-09-28 |
0.0068 ETH |
637.0600 |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-09-27 |
0.0069 ETH |
521.1100 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-26 |
0.0069 ETH |
933.3100 |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-09-25 |
0.0070 ETH |
452.8000 |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-24 |
0.0070 ETH |
510.8000 |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-09-23 |
0.0071 ETH |
495.0296 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-09-22 |
0.0071 ETH |
492.0400 |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-09-21 |
0.0072 ETH |
465.8601 |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-20 |
0.0073 ETH |
629.4000 |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-09-19 |
0.0075 ETH |
494.0200 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-09-18 |
0.0075 ETH |
670.1800 |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-17 |
0.0077 ETH |
1,521.5261 |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-16 |
0.0080 ETH |
1,146.7600 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-15 |
0.0080 ETH |
711.7478 |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-09-14 |
0.0078 ETH |
770.0654 |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-09-13 |
0.0078 ETH |
813.4600 |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-12 |
0.0079 ETH |
1,152.5000 |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2021-09-11 |
0.0077 ETH |
394.0185 |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-10 |
0.0076 ETH |
418.8700 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-09 |
0.0076 ETH |
853.7200 |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-08 |
0.0076 ETH |
835.7300 |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-07 |
0.0079 ETH |
2,897.7800 |
0.0083 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-06 |
0.0085 ETH |
808.3170 |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-05 |
0.0084 ETH |
973.9136 |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-04 |
0.0088 ETH |
1,392.5479 |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-09-03 |
0.0085 ETH |
2,175.9200 |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-09-02 |
0.0085 ETH |
2,614.6400 |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2021-09-01 |
0.0081 ETH |
1,244.3700 |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2021-08-31 |
0.0082 ETH |
912.4100 |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-30 |
0.0083 ETH |
1,168.2100 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0084 ETH |
693.9500 |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-28 |
0.0086 ETH |
2,137.3500 |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-08-27 |
0.0083 ETH |
1,023.9400 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-26 |
0.0083 ETH |
1,503.8600 |
0.0086 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-08-25 |
0.0086 ETH |
1,125.2900 |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-08-24 |
0.0089 ETH |
977.8500 |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-23 |
0.0093 ETH |
767.9136 |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-08-22 |
0.0092 ETH |
626.0956 |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-08-21 |
0.0093 ETH |
1,894.5618 |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-08-20 |
0.0088 ETH |
1,101.4640 |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2021-08-19 |
0.0086 ETH |
649.7440 |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-18 |
0.0086 ETH |
794.8900 |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-08-17 |
0.0090 ETH |
1,263.6066 |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2021-08-16 |
0.0087 ETH |
770.3401 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-08-15 |
0.0085 ETH |
1,130.4700 |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
| 2021-08-14 |
0.0081 ETH |
432.6800 |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-13 |
0.0082 ETH |
623.0128 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |