Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0729 ETH |
18,887.9151 |
0.0706 ETH |
0.0697 ETH |
0.0758 ETH |
0.0704 ETH |
| 2020-08-26 |
0.0660 ETH |
3,377.2400 |
0.0661 ETH |
0.0645 ETH |
0.0677 ETH |
0.0673 ETH |
| 2020-08-25 |
0.0654 ETH |
7,379.7064 |
0.0664 ETH |
0.0628 ETH |
0.0676 ETH |
0.0657 ETH |
| 2020-08-24 |
0.0605 ETH |
3,066.2500 |
0.0609 ETH |
0.0590 ETH |
0.0623 ETH |
0.0623 ETH |
| 2020-08-23 |
0.0604 ETH |
2,511.1000 |
0.0614 ETH |
0.0586 ETH |
0.0630 ETH |
0.0602 ETH |
| 2020-08-22 |
0.0637 ETH |
1,242.2500 |
0.0619 ETH |
0.0617 ETH |
0.0651 ETH |
0.0620 ETH |
| 2020-08-21 |
0.0627 ETH |
9,105.7704 |
0.0591 ETH |
0.0587 ETH |
0.0673 ETH |
0.0641 ETH |
| 2020-08-20 |
0.0518 ETH |
2,486.0400 |
0.0520 ETH |
0.0506 ETH |
0.0538 ETH |
0.0509 ETH |
| 2020-08-19 |
0.0516 ETH |
5,363.0000 |
0.0461 ETH |
0.0457 ETH |
0.0550 ETH |
0.0550 ETH |
| 2020-08-18 |
0.0447 ETH |
1,862.6000 |
0.0449 ETH |
0.0436 ETH |
0.0466 ETH |
0.0439 ETH |
| 2020-08-17 |
0.0484 ETH |
5,092.9000 |
0.0460 ETH |
0.0454 ETH |
0.0501 ETH |
0.0492 ETH |
| 2020-08-16 |
0.0442 ETH |
1,344.7800 |
0.0438 ETH |
0.0437 ETH |
0.0474 ETH |
0.0460 ETH |
| 2020-08-15 |
0.0442 ETH |
1,407.1500 |
0.0440 ETH |
0.0433 ETH |
0.0456 ETH |
0.0455 ETH |
| 2020-08-14 |
0.0454 ETH |
1,228.8900 |
0.0461 ETH |
0.0434 ETH |
0.0480 ETH |
0.0449 ETH |
| 2020-08-13 |
0.0478 ETH |
1,545.3357 |
0.0477 ETH |
0.0469 ETH |
0.0503 ETH |
0.0484 ETH |
| 2020-08-12 |
0.0513 ETH |
1,265.6600 |
0.0533 ETH |
0.0497 ETH |
0.0543 ETH |
0.0498 ETH |
| 2020-08-11 |
0.0584 ETH |
2,778.9163 |
0.0609 ETH |
0.0569 ETH |
0.0611 ETH |
0.0592 ETH |
| 2020-08-10 |
0.0520 ETH |
5,232.1341 |
0.0503 ETH |
0.0493 ETH |
0.0584 ETH |
0.0540 ETH |
| 2020-08-09 |
0.0609 ETH |
2,957.3293 |
0.0596 ETH |
0.0551 ETH |
0.0689 ETH |
0.0571 ETH |
| 2020-08-08 |
0.0688 ETH |
17,420.3885 |
0.0623 ETH |
0.0598 ETH |
0.0750 ETH |
0.0709 ETH |