Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0374 ETH |
1,278.7000 |
0.0377 ETH |
0.0372 ETH |
0.0382 ETH |
0.0374 ETH |
| 2020-10-15 |
0.0367 ETH |
1,042.7000 |
0.0367 ETH |
0.0364 ETH |
0.0371 ETH |
0.0366 ETH |
| 2020-10-14 |
0.0369 ETH |
7,271.0900 |
0.0367 ETH |
0.0365 ETH |
0.0385 ETH |
0.0370 ETH |
| 2020-10-13 |
0.0379 ETH |
2,347.4400 |
0.0385 ETH |
0.0376 ETH |
0.0388 ETH |
0.0382 ETH |
| 2020-10-12 |
0.0400 ETH |
4,763.1500 |
0.0405 ETH |
0.0394 ETH |
0.0405 ETH |
0.0403 ETH |
| 2020-10-11 |
0.0404 ETH |
811.1600 |
0.0408 ETH |
0.0398 ETH |
0.0412 ETH |
0.0401 ETH |
| 2020-10-10 |
0.0405 ETH |
1,087.5600 |
0.0407 ETH |
0.0398 ETH |
0.0411 ETH |
0.0404 ETH |
| 2020-10-09 |
0.0409 ETH |
895.2200 |
0.0411 ETH |
0.0403 ETH |
0.0415 ETH |
0.0410 ETH |
| 2020-10-08 |
0.0420 ETH |
9,839.7900 |
0.0431 ETH |
0.0412 ETH |
0.0435 ETH |
0.0419 ETH |
| 2020-10-07 |
0.0425 ETH |
4,545.8900 |
0.0430 ETH |
0.0421 ETH |
0.0433 ETH |
0.0431 ETH |
| 2020-10-06 |
0.0406 ETH |
6,170.5923 |
0.0393 ETH |
0.0388 ETH |
0.0426 ETH |
0.0420 ETH |
| 2020-10-05 |
0.0420 ETH |
4,372.5400 |
0.0444 ETH |
0.0409 ETH |
0.0444 ETH |
0.0411 ETH |
| 2020-10-04 |
0.0458 ETH |
1,234.1200 |
0.0466 ETH |
0.0451 ETH |
0.0468 ETH |
0.0455 ETH |
| 2020-10-03 |
0.0463 ETH |
1,478.8100 |
0.0461 ETH |
0.0459 ETH |
0.0480 ETH |
0.0462 ETH |
| 2020-10-02 |
0.0476 ETH |
973.4500 |
0.0479 ETH |
0.0468 ETH |
0.0487 ETH |
0.0474 ETH |
| 2020-10-01 |
0.0457 ETH |
2,426.3000 |
0.0449 ETH |
0.0442 ETH |
0.0472 ETH |
0.0457 ETH |
| 2020-09-30 |
0.0488 ETH |
2,330.2900 |
0.0482 ETH |
0.0452 ETH |
0.0528 ETH |
0.0501 ETH |
| 2020-09-29 |
0.0433 ETH |
763.6200 |
0.0443 ETH |
0.0427 ETH |
0.0444 ETH |
0.0431 ETH |
| 2020-09-28 |
0.0421 ETH |
3,087.6100 |
0.0422 ETH |
0.0418 ETH |
0.0437 ETH |
0.0436 ETH |
| 2020-09-27 |
0.0438 ETH |
808.0600 |
0.0433 ETH |
0.0432 ETH |
0.0443 ETH |
0.0433 ETH |
| 2020-09-26 |
0.0420 ETH |
1,692.8300 |
0.0424 ETH |
0.0417 ETH |
0.0430 ETH |
0.0420 ETH |
| 2020-09-25 |
0.0442 ETH |
729.2800 |
0.0437 ETH |
0.0434 ETH |
0.0447 ETH |
0.0437 ETH |
| 2020-09-24 |
0.0440 ETH |
540.6200 |
0.0446 ETH |
0.0434 ETH |
0.0446 ETH |
0.0438 ETH |
| 2020-09-23 |
0.0435 ETH |
487.1400 |
0.0441 ETH |
0.0428 ETH |
0.0441 ETH |
0.0439 ETH |
| 2020-09-22 |
0.0419 ETH |
9,640.0000 |
0.0424 ETH |
0.0413 ETH |
0.0429 ETH |
0.0413 ETH |
| 2020-09-21 |
0.0430 ETH |
1,347.9200 |
0.0435 ETH |
0.0426 ETH |
0.0443 ETH |
0.0429 ETH |
| 2020-09-20 |
0.0435 ETH |
1,756.7100 |
0.0440 ETH |
0.0434 ETH |
0.0447 ETH |
0.0441 ETH |
| 2020-09-19 |
0.0464 ETH |
2,075.4000 |
0.0471 ETH |
0.0458 ETH |
0.0481 ETH |
0.0464 ETH |
| 2020-09-18 |
0.0478 ETH |
467.7200 |
0.0472 ETH |
0.0470 ETH |
0.0486 ETH |
0.0478 ETH |
| 2020-09-17 |
0.0550 ETH |
278.3700 |
0.0556 ETH |
0.0540 ETH |
0.0561 ETH |
0.0543 ETH |
| 2020-09-16 |
0.0592 ETH |
13,460.6952 |
0.0597 ETH |
0.0578 ETH |
0.0617 ETH |
0.0584 ETH |
| 2020-09-15 |
0.0563 ETH |
486.6100 |
0.0564 ETH |
0.0558 ETH |
0.0575 ETH |
0.0574 ETH |
| 2020-09-14 |
0.0594 ETH |
5,918.8300 |
0.0618 ETH |
0.0584 ETH |
0.0619 ETH |
0.0590 ETH |
| 2020-09-13 |
0.0617 ETH |
7,846.7367 |
0.0605 ETH |
0.0601 ETH |
0.0655 ETH |
0.0645 ETH |
| 2020-09-12 |
0.0610 ETH |
3,636.3500 |
0.0612 ETH |
0.0598 ETH |
0.0627 ETH |
0.0622 ETH |
| 2020-09-11 |
0.0591 ETH |
6,116.9500 |
0.0566 ETH |
0.0561 ETH |
0.0634 ETH |
0.0597 ETH |
| 2020-09-10 |
0.0562 ETH |
3,961.7600 |
0.0563 ETH |
0.0555 ETH |
0.0574 ETH |
0.0556 ETH |
| 2020-09-09 |
0.0585 ETH |
528.1300 |
0.0602 ETH |
0.0570 ETH |
0.0606 ETH |
0.0573 ETH |
| 2020-09-08 |
0.0597 ETH |
10,489.0800 |
0.0583 ETH |
0.0582 ETH |
0.0625 ETH |
0.0596 ETH |
| 2020-09-07 |
0.0596 ETH |
2,372.7300 |
0.0592 ETH |
0.0585 ETH |
0.0609 ETH |
0.0591 ETH |
| 2020-09-06 |
0.0611 ETH |
4,531.5100 |
0.0608 ETH |
0.0599 ETH |
0.0624 ETH |
0.0608 ETH |
| 2020-09-05 |
0.0590 ETH |
717.8400 |
0.0566 ETH |
0.0557 ETH |
0.0660 ETH |
0.0594 ETH |
| 2020-09-04 |
0.0547 ETH |
4,457.4214 |
0.0555 ETH |
0.0519 ETH |
0.0572 ETH |
0.0550 ETH |
| 2020-09-03 |
0.0574 ETH |
1,685.3600 |
0.0574 ETH |
0.0561 ETH |
0.0598 ETH |
0.0576 ETH |
| 2020-09-02 |
0.0637 ETH |
11,256.1437 |
0.0640 ETH |
0.0625 ETH |
0.0664 ETH |
0.0645 ETH |
| 2020-09-01 |
0.0740 ETH |
12,271.7765 |
0.0749 ETH |
0.0732 ETH |
0.0752 ETH |
0.0736 ETH |
| 2020-08-31 |
0.0697 ETH |
6,529.4600 |
0.0692 ETH |
0.0682 ETH |
0.0723 ETH |
0.0721 ETH |
| 2020-08-30 |
0.0771 ETH |
19,554.9200 |
0.0799 ETH |
0.0738 ETH |
0.0827 ETH |
0.0755 ETH |
| 2020-08-29 |
0.0810 ETH |
21,606.6255 |
0.0835 ETH |
0.0767 ETH |
0.0872 ETH |
0.0774 ETH |
| 2020-08-28 |
0.0749 ETH |
22,064.6386 |
0.0693 ETH |
0.0693 ETH |
0.0795 ETH |
0.0777 ETH |