Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0050 ETH |
1,474.0000 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0048 ETH |
479.0400 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-18 |
0.0049 ETH |
537.7435 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-17 |
0.0050 ETH |
467.4000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-16 |
0.0050 ETH |
980.1515 |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-15 |
0.0052 ETH |
819.1000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-14 |
0.0053 ETH |
461.8000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-11-13 |
0.0052 ETH |
595.3906 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-12 |
0.0052 ETH |
847.3800 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-11 |
0.0053 ETH |
1,447.8300 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-11-10 |
0.0055 ETH |
721.7100 |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-11-09 |
0.0056 ETH |
1,487.0514 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-11-08 |
0.0056 ETH |
599.5000 |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-07 |
0.0057 ETH |
651.0000 |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-06 |
0.0059 ETH |
703.4392 |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-05 |
0.0061 ETH |
577.2800 |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-11-04 |
0.0061 ETH |
577.7731 |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-03 |
0.0060 ETH |
1,741.7878 |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2021-11-02 |
0.0061 ETH |
828.3304 |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-01 |
0.0059 ETH |
1,189.9828 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
| 2021-10-31 |
0.0057 ETH |
807.5690 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-10-30 |
0.0058 ETH |
786.4445 |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-29 |
0.0060 ETH |
734.6800 |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-10-28 |
0.0062 ETH |
1,253.0087 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-10-27 |
0.0061 ETH |
1,177.4300 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
| 2021-10-26 |
0.0055 ETH |
1,315.0900 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
| 2021-10-25 |
0.0053 ETH |
687.4700 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-10-24 |
0.0054 ETH |
367.6500 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-10-23 |
0.0055 ETH |
339.7200 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-10-22 |
0.0055 ETH |
362.5300 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-10-21 |
0.0055 ETH |
449.4300 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-10-20 |
0.0056 ETH |
319.6600 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-10-19 |
0.0057 ETH |
487.4900 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-10-18 |
0.0058 ETH |
522.3600 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-17 |
0.0060 ETH |
333.1500 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-10-16 |
0.0060 ETH |
670.5100 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-10-15 |
0.0059 ETH |
760.6433 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-10-14 |
0.0059 ETH |
941.5300 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-10-13 |
0.0059 ETH |
527.3100 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-10-12 |
0.0058 ETH |
687.8700 |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-10-11 |
0.0059 ETH |
412.2500 |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-10 |
0.0061 ETH |
332.5400 |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-10-09 |
0.0061 ETH |
334.3100 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-08 |
0.0062 ETH |
326.7400 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-10-07 |
0.0062 ETH |
844.9700 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-06 |
0.0062 ETH |
852.6700 |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-10-05 |
0.0064 ETH |
776.9409 |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-10-04 |
0.0065 ETH |
709.6400 |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-03 |
0.0066 ETH |
914.4000 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-10-02 |
0.0067 ETH |
869.2100 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |