Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0042 ETH |
955.7300 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0041 ETH |
324.8800 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
| 2022-06-06 |
0.0041 ETH |
710.4000 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-05 |
0.0040 ETH |
550.0700 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
| 2022-06-04 |
0.0038 ETH |
571.8700 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-03 |
0.0038 ETH |
120.6000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-02 |
0.0037 ETH |
112.4400 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-01 |
0.0038 ETH |
147.8200 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-31 |
0.0039 ETH |
192.3200 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-30 |
0.0039 ETH |
130.8600 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-05-29 |
0.0038 ETH |
66.4900 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-28 |
0.0038 ETH |
149.5200 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-27 |
0.0038 ETH |
444.7100 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-26 |
0.0038 ETH |
194.9700 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-25 |
0.0038 ETH |
27.2200 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-24 |
0.0038 ETH |
37.8500 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-23 |
0.0039 ETH |
44.4500 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-05-22 |
0.0039 ETH |
129.9100 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-21 |
0.0039 ETH |
699.4900 |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-05-20 |
0.0039 ETH |
8.7900 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-19 |
0.0040 ETH |
499.9800 |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-18 |
0.0042 ETH |
113.8200 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-17 |
0.0042 ETH |
81.8000 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-16 |
0.0044 ETH |
177.8400 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-05-15 |
0.0046 ETH |
11.0100 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-14 |
0.0045 ETH |
64.5800 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-05-13 |
0.0044 ETH |
346.3300 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-05-12 |
0.0044 ETH |
322.0600 |
0.0047 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-05-11 |
0.0046 ETH |
484.9700 |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-10 |
0.0048 ETH |
36.1300 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0049 ETH |
51.2900 |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0050 ETH |
18.5400 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-07 |
0.0050 ETH |
112.5400 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-06 |
0.0050 ETH |
220.5200 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-05-05 |
0.0049 ETH |
639.6600 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-05-04 |
0.0047 ETH |
378.2700 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-05-03 |
0.0047 ETH |
162.2300 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-05-02 |
0.0045 ETH |
47.8600 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-05-01 |
0.0044 ETH |
60.3800 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-30 |
0.0048 ETH |
132.2162 |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-29 |
0.0048 ETH |
42.6600 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-28 |
0.0049 ETH |
46.7300 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-27 |
0.0051 ETH |
170.7700 |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-26 |
0.0055 ETH |
3,587.1100 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-25 |
0.0052 ETH |
997.5000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
| 2022-04-24 |
0.0051 ETH |
59.9700 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-23 |
0.0050 ETH |
197.9600 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-22 |
0.0052 ETH |
535.2000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-21 |
0.0051 ETH |
88.0800 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-20 |
0.0051 ETH |
1,797.3800 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |