Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
13.2766 USDT |
55,616.8989 |
13.0268 USDT |
12.7841 USDT |
13.0734 USDT |
13.2240 USDT |
| 2021-11-24 |
13.8966 USDT |
43,961.9912 |
14.9240 USDT |
12.4067 USDT |
13.6251 USDT |
12.7324 USDT |
| 2021-11-23 |
14.9310 USDT |
30,022.2449 |
14.7427 USDT |
14.4000 USDT |
14.7136 USDT |
14.9864 USDT |
| 2021-11-22 |
15.1659 USDT |
43,367.1103 |
15.2506 USDT |
14.5000 USDT |
14.7727 USDT |
14.9048 USDT |
| 2021-11-21 |
15.5204 USDT |
38,811.9502 |
15.8300 USDT |
15.0330 USDT |
15.4795 USDT |
15.4447 USDT |
| 2021-11-20 |
15.6155 USDT |
33,842.7306 |
15.1840 USDT |
15.1140 USDT |
15.3271 USDT |
15.5408 USDT |
| 2021-11-19 |
14.9670 USDT |
42,636.2511 |
14.9314 USDT |
14.2000 USDT |
14.7006 USDT |
15.2609 USDT |
| 2021-11-18 |
15.4988 USDT |
45,279.8458 |
16.4166 USDT |
14.7084 USDT |
15.0078 USDT |
14.8118 USDT |
| 2021-11-17 |
16.2269 USDT |
35,134.0505 |
16.3023 USDT |
15.7048 USDT |
15.8147 USDT |
16.6792 USDT |
| 2021-11-16 |
16.2707 USDT |
46,690.8002 |
17.0358 USDT |
15.6805 USDT |
16.1000 USDT |
16.0462 USDT |
| 2021-11-15 |
17.5191 USDT |
28,213.6545 |
17.6101 USDT |
17.1115 USDT |
17.3344 USDT |
17.3801 USDT |
| 2021-11-14 |
17.5608 USDT |
34,149.3254 |
18.2622 USDT |
17.0000 USDT |
17.2014 USDT |
17.3634 USDT |
| 2021-11-13 |
18.0558 USDT |
42,471.0016 |
18.0425 USDT |
17.6301 USDT |
17.9157 USDT |
18.1833 USDT |
| 2021-11-12 |
17.9737 USDT |
46,533.4987 |
18.2868 USDT |
17.5000 USDT |
17.8316 USDT |
18.2226 USDT |
| 2021-11-11 |
17.7532 USDT |
30,693.8737 |
17.4974 USDT |
17.4026 USDT |
17.6997 USDT |
17.9022 USDT |
| 2021-11-10 |
18.7236 USDT |
69,719.3766 |
19.4351 USDT |
18.1800 USDT |
18.3127 USDT |
18.3127 USDT |
| 2021-11-09 |
19.9798 USDT |
44,162.0062 |
19.6571 USDT |
19.5000 USDT |
19.5943 USDT |
19.5943 USDT |
| 2021-11-08 |
19.8801 USDT |
71,056.0039 |
19.1522 USDT |
19.0590 USDT |
19.1828 USDT |
19.5240 USDT |
| 2021-11-07 |
19.3015 USDT |
34,174.3401 |
19.7864 USDT |
19.0000 USDT |
19.1376 USDT |
19.1022 USDT |
| 2021-11-06 |
19.6918 USDT |
40,436.2336 |
20.2847 USDT |
19.0402 USDT |
19.3202 USDT |
19.7682 USDT |
| 2021-11-05 |
21.1604 USDT |
89,349.1338 |
20.2767 USDT |
20.1181 USDT |
20.2632 USDT |
20.1613 USDT |
| 2021-11-04 |
20.7545 USDT |
94,067.7030 |
19.9999 USDT |
19.7000 USDT |
19.9801 USDT |
20.4159 USDT |
| 2021-11-03 |
19.6841 USDT |
47,899.3340 |
19.3754 USDT |
19.1043 USDT |
19.2944 USDT |
19.8199 USDT |
| 2021-11-02 |
19.5879 USDT |
72,128.7042 |
18.3188 USDT |
18.2122 USDT |
18.5289 USDT |
20.1667 USDT |
| 2021-11-01 |
18.7572 USDT |
46,019.4504 |
19.3933 USDT |
18.0110 USDT |
18.6500 USDT |
18.5800 USDT |
| 2021-10-31 |
19.5039 USDT |
111,313.1354 |
18.4565 USDT |
18.0142 USDT |
18.3584 USDT |
19.3515 USDT |
| 2021-10-30 |
18.6861 USDT |
45,509.0745 |
18.7917 USDT |
18.0000 USDT |
18.5601 USDT |
18.9312 USDT |
| 2021-10-29 |
19.0013 USDT |
71,956.0412 |
18.3338 USDT |
17.9725 USDT |
18.0868 USDT |
19.0242 USDT |
| 2021-10-28 |
17.3688 USDT |
140,523.2868 |
17.7039 USDT |
16.0123 USDT |
16.7200 USDT |
18.2871 USDT |
| 2021-10-27 |
18.5750 USDT |
142,021.2194 |
20.4698 USDT |
15.5047 USDT |
17.8714 USDT |
17.3562 USDT |
| 2021-10-26 |
20.8374 USDT |
54,236.0066 |
21.0010 USDT |
20.4840 USDT |
20.7307 USDT |
20.8149 USDT |
| 2021-10-25 |
21.4648 USDT |
39,626.8436 |
21.7561 USDT |
20.7599 USDT |
20.9969 USDT |
20.7610 USDT |
| 2021-10-24 |
22.0147 USDT |
52,196.8017 |
22.4775 USDT |
21.0001 USDT |
21.6467 USDT |
21.6092 USDT |
| 2021-10-23 |
22.7725 USDT |
47,872.9241 |
23.2000 USDT |
22.1300 USDT |
22.3000 USDT |
22.3330 USDT |
| 2021-10-22 |
23.5389 USDT |
64,830.7278 |
23.3216 USDT |
23.0000 USDT |
23.2940 USDT |
23.7697 USDT |
| 2021-10-21 |
22.9747 USDT |
100,821.5736 |
22.5587 USDT |
22.0000 USDT |
22.9344 USDT |
23.1656 USDT |
| 2021-10-20 |
22.1618 USDT |
107,879.8884 |
20.9313 USDT |
20.6001 USDT |
20.8000 USDT |
22.7175 USDT |
| 2021-10-19 |
20.5319 USDT |
49,330.7687 |
20.8362 USDT |
19.4772 USDT |
20.3022 USDT |
21.1816 USDT |
| 2021-10-18 |
21.0723 USDT |
57,770.4577 |
21.6554 USDT |
20.3200 USDT |
20.5834 USDT |
20.5824 USDT |
| 2021-10-17 |
21.8328 USDT |
52,185.5446 |
21.5203 USDT |
20.5010 USDT |
21.2974 USDT |
21.2341 USDT |
| 2021-10-16 |
21.8537 USDT |
100,546.7649 |
20.9130 USDT |
20.3882 USDT |
20.8872 USDT |
22.2557 USDT |
| 2021-10-15 |
20.7697 USDT |
81,107.8085 |
21.4096 USDT |
19.8613 USDT |
20.3230 USDT |
20.8440 USDT |
| 2021-10-14 |
21.1375 USDT |
87,834.9486 |
19.7649 USDT |
19.0000 USDT |
19.9789 USDT |
21.8393 USDT |
| 2021-10-13 |
19.3662 USDT |
66,747.5756 |
19.7846 USDT |
18.3000 USDT |
18.9459 USDT |
19.6001 USDT |
| 2021-10-12 |
19.9727 USDT |
72,152.9314 |
21.1665 USDT |
18.7743 USDT |
19.4841 USDT |
19.8781 USDT |
| 2021-10-11 |
21.0360 USDT |
48,016.1561 |
20.7042 USDT |
20.5000 USDT |
20.8395 USDT |
20.8395 USDT |
| 2021-10-10 |
22.1440 USDT |
67,449.8319 |
23.7536 USDT |
21.0000 USDT |
21.1883 USDT |
21.0822 USDT |
| 2021-10-09 |
23.5071 USDT |
77,896.5998 |
22.8862 USDT |
22.5582 USDT |
22.8428 USDT |
23.4275 USDT |
| 2021-10-08 |
23.7741 USDT |
82,595.0446 |
24.0013 USDT |
22.8153 USDT |
23.1415 USDT |
22.8429 USDT |
| 2021-10-07 |
24.1061 USDT |
175,762.0262 |
22.8331 USDT |
21.5266 USDT |
22.2034 USDT |
24.0212 USDT |