Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
4.1628 USDT |
5,189.7472 |
4.2731 USDT |
4.0210 USDT |
4.1040 USDT |
4.2277 USDT |
| 2022-01-13 |
4.3003 USDT |
9,035.7306 |
4.2553 USDT |
4.0572 USDT |
4.2103 USDT |
4.3181 USDT |
| 2022-01-12 |
4.1661 USDT |
11,919.0582 |
4.2055 USDT |
3.9280 USDT |
4.0022 USDT |
4.1454 USDT |
| 2022-01-11 |
4.3363 USDT |
15,905.0660 |
4.2927 USDT |
4.0654 USDT |
4.1963 USDT |
4.1892 USDT |
| 2022-01-10 |
4.2266 USDT |
28,153.7533 |
3.7226 USDT |
3.7225 USDT |
3.8239 USDT |
4.3729 USDT |
| 2022-01-09 |
3.7980 USDT |
7,533.6999 |
3.8014 USDT |
3.6566 USDT |
3.7544 USDT |
3.7655 USDT |
| 2022-01-08 |
3.8588 USDT |
4,838.5781 |
3.9345 USDT |
3.6759 USDT |
3.6821 USDT |
3.6821 USDT |
| 2022-01-07 |
3.9749 USDT |
5,778.8398 |
4.1582 USDT |
3.8380 USDT |
3.8959 USDT |
3.9449 USDT |
| 2022-01-06 |
4.0426 USDT |
16,345.5585 |
4.2330 USDT |
3.7510 USDT |
4.0579 USDT |
4.2131 USDT |
| 2022-01-05 |
4.5511 USDT |
8,022.7964 |
4.6336 USDT |
4.2000 USDT |
4.2901 USDT |
4.2785 USDT |
| 2022-01-04 |
4.6442 USDT |
7,378.8009 |
4.5437 USDT |
4.4366 USDT |
4.5511 USDT |
4.6153 USDT |
| 2022-01-03 |
4.6223 USDT |
13,355.9569 |
4.4690 USDT |
4.3021 USDT |
4.4299 USDT |
4.5886 USDT |
| 2022-01-02 |
4.4815 USDT |
19,202.5656 |
4.4321 USDT |
4.3358 USDT |
4.4118 USDT |
4.4690 USDT |
| 2022-01-01 |
4.2625 USDT |
22,478.2904 |
4.0112 USDT |
3.9857 USDT |
4.0894 USDT |
4.4261 USDT |
| 2021-12-31 |
4.0202 USDT |
14,530.5645 |
4.1388 USDT |
3.9012 USDT |
3.9997 USDT |
3.9770 USDT |
| 2021-12-30 |
4.0950 USDT |
13,382.4880 |
4.1354 USDT |
3.9799 USDT |
4.0208 USDT |
4.1369 USDT |
| 2021-12-29 |
4.2288 USDT |
10,652.9603 |
4.2992 USDT |
4.0480 USDT |
4.1856 USDT |
4.2089 USDT |
| 2021-12-28 |
4.4525 USDT |
13,107.5066 |
4.7787 USDT |
4.2110 USDT |
4.2600 USDT |
4.2991 USDT |
| 2021-12-27 |
4.7980 USDT |
15,277.2819 |
4.8505 USDT |
4.6997 USDT |
4.7533 USDT |
4.7533 USDT |
| 2021-12-26 |
4.8322 USDT |
12,373.9895 |
4.8628 USDT |
4.7001 USDT |
4.7774 USDT |
4.8319 USDT |
| 2021-12-25 |
4.8392 USDT |
10,518.5514 |
4.8713 USDT |
4.6130 USDT |
4.7499 USDT |
4.8988 USDT |
| 2021-12-24 |
4.9681 USDT |
10,697.0228 |
5.0742 USDT |
4.8115 USDT |
4.9492 USDT |
4.9721 USDT |
| 2021-12-23 |
4.9324 USDT |
20,807.8023 |
4.8961 USDT |
4.6474 USDT |
4.7644 USDT |
5.0606 USDT |
| 2021-12-22 |
5.0482 USDT |
29,306.9872 |
4.6911 USDT |
4.6480 USDT |
4.7157 USDT |
4.9131 USDT |
| 2021-12-21 |
4.5331 USDT |
19,062.3002 |
4.5270 USDT |
4.2979 USDT |
4.4270 USDT |
4.6042 USDT |
| 2021-12-20 |
4.5524 USDT |
30,610.9669 |
4.7697 USDT |
4.2063 USDT |
4.4388 USDT |
4.5841 USDT |
| 2021-12-19 |
4.7903 USDT |
14,459.3244 |
5.0000 USDT |
4.5835 USDT |
4.7339 USDT |
4.7349 USDT |
| 2021-12-18 |
4.7293 USDT |
22,584.1136 |
4.5863 USDT |
4.4337 USDT |
4.5452 USDT |
4.9800 USDT |
| 2021-12-17 |
4.7427 USDT |
28,945.8462 |
4.8922 USDT |
4.4485 USDT |
4.5565 USDT |
4.5564 USDT |
| 2021-12-16 |
4.8984 USDT |
38,239.1202 |
4.9108 USDT |
4.6000 USDT |
4.7823 USDT |
4.8925 USDT |
| 2021-12-15 |
4.6293 USDT |
125,521.8941 |
4.6735 USDT |
4.0887 USDT |
4.4923 USDT |
5.0212 USDT |
| 2021-12-14 |
4.8116 USDT |
177,883.6712 |
5.0366 USDT |
4.1300 USDT |
4.4943 USDT |
4.7388 USDT |
| 2021-12-13 |
6.3824 USDT |
266,926.1329 |
7.0187 USDT |
5.1000 USDT |
5.3030 USDT |
5.1999 USDT |
| 2021-12-12 |
9.4881 USDT |
1,794,318.6677 |
4.6376 USDT |
4.5002 USDT |
5.1000 USDT |
7.0770 USDT |
| 2021-12-11 |
4.3697 USDT |
164,259.2811 |
3.8549 USDT |
3.7533 USDT |
3.8957 USDT |
4.8800 USDT |
| 2021-12-10 |
4.3129 USDT |
85,910.0753 |
4.3634 USDT |
4.0100 USDT |
4.1987 USDT |
4.2137 USDT |
| 2021-12-09 |
4.8188 USDT |
82,724.1688 |
5.3300 USDT |
4.1000 USDT |
4.1674 USDT |
4.1633 USDT |
| 2021-12-08 |
5.4359 USDT |
74,582.3051 |
5.6529 USDT |
5.1571 USDT |
5.3038 USDT |
5.3519 USDT |
| 2021-12-07 |
6.0363 USDT |
50,654.4347 |
5.9851 USDT |
5.7011 USDT |
5.7730 USDT |
5.7730 USDT |
| 2021-12-06 |
5.7234 USDT |
108,387.6597 |
5.9681 USDT |
5.2500 USDT |
5.3989 USDT |
5.7643 USDT |
| 2021-12-05 |
6.4939 USDT |
89,157.8231 |
6.8801 USDT |
6.1000 USDT |
6.2378 USDT |
6.2237 USDT |
| 2021-12-04 |
7.1265 USDT |
147,462.5240 |
8.7677 USDT |
4.7341 USDT |
6.6841 USDT |
6.8383 USDT |
| 2021-12-03 |
9.5847 USDT |
129,470.2634 |
9.6023 USDT |
8.5535 USDT |
8.8472 USDT |
8.5892 USDT |
| 2021-12-02 |
10.6693 USDT |
80,077.7321 |
11.4438 USDT |
9.8765 USDT |
10.2652 USDT |
10.2433 USDT |
| 2021-12-01 |
12.3386 USDT |
97,923.4836 |
11.8072 USDT |
11.4438 USDT |
11.7509 USDT |
11.7451 USDT |
| 2021-11-30 |
12.2056 USDT |
28,900.1293 |
12.2294 USDT |
12.0000 USDT |
12.1244 USDT |
12.1252 USDT |
| 2021-11-29 |
12.7087 USDT |
48,183.4718 |
13.0872 USDT |
12.2000 USDT |
12.4095 USDT |
12.4095 USDT |
| 2021-11-28 |
13.0635 USDT |
97,195.1690 |
12.6663 USDT |
11.4902 USDT |
11.7950 USDT |
13.3000 USDT |
| 2021-11-27 |
12.5531 USDT |
58,373.6777 |
12.0000 USDT |
11.7474 USDT |
12.0442 USDT |
12.7293 USDT |
| 2021-11-26 |
12.4358 USDT |
65,080.3237 |
13.3550 USDT |
11.6600 USDT |
11.9919 USDT |
12.1101 USDT |