Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
3.3459 USDT |
5,261.7263 |
3.2823 USDT |
3.2030 USDT |
3.2409 USDT |
3.4252 USDT |
| 2022-03-04 |
3.4471 USDT |
8,799.2030 |
3.4291 USDT |
3.3300 USDT |
3.3633 USDT |
3.3366 USDT |
| 2022-03-03 |
3.4862 USDT |
8,502.4994 |
3.4894 USDT |
3.3611 USDT |
3.4282 USDT |
3.4200 USDT |
| 2022-03-02 |
3.5131 USDT |
20,877.7258 |
3.5106 USDT |
3.3305 USDT |
3.4235 USDT |
3.4994 USDT |
| 2022-03-01 |
3.5374 USDT |
6,468.1410 |
3.5628 USDT |
3.3900 USDT |
3.4629 USDT |
3.4602 USDT |
| 2022-02-28 |
3.4337 USDT |
6,644.8866 |
3.3815 USDT |
3.3236 USDT |
3.3698 USDT |
3.4597 USDT |
| 2022-02-27 |
3.3305 USDT |
9,996.0838 |
3.5148 USDT |
3.1494 USDT |
3.3122 USDT |
3.3998 USDT |
| 2022-02-26 |
3.4767 USDT |
3,831.2043 |
3.3008 USDT |
3.2742 USDT |
3.4222 USDT |
3.5630 USDT |
| 2022-02-25 |
3.3686 USDT |
8,105.9135 |
3.1948 USDT |
3.1732 USDT |
3.2447 USDT |
3.3159 USDT |
| 2022-02-24 |
3.1966 USDT |
8,034.6907 |
3.3980 USDT |
3.0001 USDT |
3.0555 USDT |
3.1852 USDT |
| 2022-02-23 |
3.3580 USDT |
14,286.2274 |
3.4379 USDT |
3.2360 USDT |
3.3322 USDT |
3.3775 USDT |
| 2022-02-22 |
3.4740 USDT |
8,471.0365 |
3.5424 USDT |
3.3313 USDT |
3.4244 USDT |
3.3911 USDT |
| 2022-02-21 |
3.7045 USDT |
8,082.4208 |
3.6360 USDT |
3.5599 USDT |
3.5986 USDT |
3.6169 USDT |
| 2022-02-20 |
3.9809 USDT |
26,117.4329 |
3.8314 USDT |
3.6100 USDT |
3.6890 USDT |
3.6890 USDT |
| 2022-02-19 |
3.7165 USDT |
2,716.1918 |
3.7868 USDT |
3.5749 USDT |
3.6458 USDT |
3.6770 USDT |
| 2022-02-18 |
3.8324 USDT |
7,198.5000 |
4.0394 USDT |
3.6170 USDT |
3.7560 USDT |
3.7560 USDT |
| 2022-02-17 |
4.0202 USDT |
3,687.7310 |
4.0404 USDT |
3.9800 USDT |
4.0157 USDT |
4.0256 USDT |
| 2022-02-16 |
3.9976 USDT |
2,543.9036 |
4.0301 USDT |
3.9354 USDT |
3.9821 USDT |
3.9551 USDT |
| 2022-02-15 |
3.9914 USDT |
9,325.7539 |
4.0004 USDT |
3.8853 USDT |
3.9733 USDT |
4.0520 USDT |
| 2022-02-14 |
3.9030 USDT |
7,324.1495 |
4.0201 USDT |
3.7641 USDT |
3.8570 USDT |
3.9767 USDT |
| 2022-02-13 |
3.9502 USDT |
5,621.4180 |
4.0475 USDT |
3.8284 USDT |
3.8759 USDT |
3.9877 USDT |
| 2022-02-12 |
3.8499 USDT |
4,245.9321 |
3.8736 USDT |
3.6848 USDT |
3.7451 USDT |
3.9941 USDT |
| 2022-02-11 |
4.0831 USDT |
8,334.1866 |
4.1786 USDT |
3.9359 USDT |
3.9931 USDT |
3.9931 USDT |
| 2022-02-10 |
4.2423 USDT |
9,587.7376 |
4.1597 USDT |
4.0780 USDT |
4.1753 USDT |
4.3043 USDT |
| 2022-02-09 |
4.0588 USDT |
5,881.8592 |
4.0591 USDT |
3.9075 USDT |
4.0009 USDT |
4.1300 USDT |
| 2022-02-08 |
4.1441 USDT |
8,819.6459 |
4.3605 USDT |
3.8700 USDT |
3.9438 USDT |
4.1690 USDT |
| 2022-02-07 |
4.3726 USDT |
8,250.8911 |
4.2401 USDT |
4.1903 USDT |
4.2485 USDT |
4.3344 USDT |
| 2022-02-06 |
4.2152 USDT |
13,479.1092 |
4.5525 USDT |
4.0113 USDT |
4.1726 USDT |
4.1726 USDT |
| 2022-02-05 |
4.5532 USDT |
28,004.9554 |
3.9872 USDT |
3.8552 USDT |
4.0499 USDT |
4.5033 USDT |
| 2022-02-04 |
3.9508 USDT |
7,951.8438 |
3.7592 USDT |
3.7507 USDT |
3.8769 USDT |
3.9607 USDT |
| 2022-02-03 |
4.0765 USDT |
3,069.4381 |
4.0437 USDT |
4.0000 USDT |
4.0612 USDT |
4.0735 USDT |
| 2022-02-02 |
4.4086 USDT |
14,502.6279 |
4.9458 USDT |
4.0000 USDT |
4.1550 USDT |
4.1126 USDT |
| 2022-02-01 |
4.7702 USDT |
30,008.6598 |
5.1847 USDT |
4.2363 USDT |
4.6556 USDT |
4.9184 USDT |
| 2022-01-31 |
4.8828 USDT |
64,761.9517 |
5.1427 USDT |
4.1911 USDT |
4.4680 USDT |
5.2898 USDT |
| 2022-01-30 |
5.1134 USDT |
80,278.7893 |
3.4000 USDT |
3.3627 USDT |
3.3783 USDT |
6.9954 USDT |
| 2022-01-29 |
3.3823 USDT |
1,576.2038 |
3.3564 USDT |
3.2888 USDT |
3.3143 USDT |
3.4409 USDT |
| 2022-01-28 |
3.2781 USDT |
2,169.0271 |
3.2952 USDT |
3.1451 USDT |
3.2432 USDT |
3.3315 USDT |
| 2022-01-27 |
3.2636 USDT |
2,540.5018 |
3.2355 USDT |
3.1140 USDT |
3.2495 USDT |
3.2838 USDT |
| 2022-01-26 |
3.3486 USDT |
5,321.2730 |
3.2049 USDT |
3.2049 USDT |
3.2397 USDT |
3.2397 USDT |
| 2022-01-25 |
3.2395 USDT |
4,059.3309 |
3.2589 USDT |
3.1104 USDT |
3.2324 USDT |
3.2124 USDT |
| 2022-01-24 |
3.3989 USDT |
5,226.3876 |
3.5692 USDT |
3.1002 USDT |
3.2193 USDT |
3.3720 USDT |
| 2022-01-23 |
3.5757 USDT |
6,541.9481 |
3.4167 USDT |
3.3912 USDT |
3.4179 USDT |
3.4908 USDT |
| 2022-01-22 |
3.4337 USDT |
9,372.2005 |
3.7077 USDT |
3.1728 USDT |
3.3109 USDT |
3.3923 USDT |
| 2022-01-21 |
3.8395 USDT |
11,893.0570 |
3.9597 USDT |
3.6822 USDT |
3.7224 USDT |
3.7224 USDT |
| 2022-01-20 |
4.0962 USDT |
5,241.3433 |
3.9824 USDT |
3.9549 USDT |
3.9876 USDT |
3.9876 USDT |
| 2022-01-19 |
3.9611 USDT |
13,680.7675 |
4.0625 USDT |
3.7431 USDT |
3.8588 USDT |
3.9957 USDT |
| 2022-01-18 |
4.3040 USDT |
14,344.2039 |
4.2406 USDT |
3.9654 USDT |
4.0491 USDT |
4.0394 USDT |
| 2022-01-17 |
4.1933 USDT |
4,650.5549 |
4.2848 USDT |
4.1004 USDT |
4.1700 USDT |
4.1693 USDT |
| 2022-01-16 |
4.2491 USDT |
3,118.5276 |
4.2622 USDT |
4.1510 USDT |
4.1875 USDT |
4.2953 USDT |
| 2022-01-15 |
4.2767 USDT |
11,355.9549 |
4.2230 USDT |
4.0576 USDT |
4.1788 USDT |
4.1804 USDT |