Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
340.4616 USDT |
76,330.8799 |
339.0000 USDT |
325.1230 USDT |
383.9991 USDT |
332.2798 USDT |
| 2021-01-28 |
354.6793 USDT |
82,630.7938 |
364.9993 USDT |
325.1243 USDT |
405.0000 USDT |
338.9999 USDT |
| 2021-01-27 |
376.9969 USDT |
98,724.1933 |
355.7339 USDT |
300.5500 USDT |
449.0000 USDT |
363.0000 USDT |
| 2021-01-26 |
368.5557 USDT |
74,633.4776 |
398.4110 USDT |
333.0000 USDT |
420.8901 USDT |
355.7337 USDT |
| 2021-01-25 |
397.7114 USDT |
88,206.8988 |
451.2200 USDT |
358.0000 USDT |
451.2265 USDT |
397.8217 USDT |
| 2021-01-24 |
455.8832 USDT |
73,064.6818 |
514.4289 USDT |
404.0000 USDT |
545.0000 USDT |
453.9879 USDT |
| 2021-01-23 |
594.9624 USDT |
121,739.7129 |
614.6533 USDT |
473.0697 USDT |
707.0000 USDT |
514.4289 USDT |
| 2021-01-22 |
723.1592 USDT |
215,946.5767 |
596.0000 USDT |
581.0000 USDT |
1,022.2222 USDT |
614.6533 USDT |
| 2021-01-21 |
468.2830 USDT |
102,759.3456 |
386.6004 USDT |
271.0000 USDT |
668.0001 USDT |
596.0000 USDT |
| 2021-01-20 |
421.3391 USDT |
21,626.3852 |
441.8746 USDT |
362.2222 USDT |
469.0000 USDT |
387.0011 USDT |
| 2021-01-19 |
436.1079 USDT |
28,725.7385 |
505.0000 USDT |
400.9800 USDT |
507.9997 USDT |
448.9892 USDT |
| 2021-01-18 |
507.2272 USDT |
47,133.1567 |
520.0001 USDT |
433.0000 USDT |
598.3674 USDT |
505.0000 USDT |
| 2021-01-17 |
542.7480 USDT |
88,294.2238 |
393.0010 USDT |
393.0002 USDT |
680.0000 USDT |
516.8000 USDT |
| 2021-01-16 |
630.3413 USDT |
22.2218 |
719.9995 USDT |
502.4990 USDT |
723.6723 USDT |
534.0000 USDT |
| 2021-01-15 |
374.6957 USDT |
16,803.5664 |
338.0000 USDT |
330.0000 USDT |
414.1200 USDT |
364.5733 USDT |
| 2021-01-14 |
93.5393 USDT |
11,658.4400 |
90.2978 USDT |
82.1009 USDT |
107.0000 USDT |
96.9957 USDT |
| 2021-01-13 |
116.9047 USDT |
8,134.0422 |
135.0046 USDT |
105.0000 USDT |
136.5987 USDT |
105.0100 USDT |