Identifier on Huobi: bagsusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
1.2148 USDT |
14,728.5363 |
1.0712 USDT |
1.0712 USDT |
1.1028 USDT |
1.2537 USDT |
2022-11-09 |
1.1758 USDT |
11,927.5330 |
1.1561 USDT |
1.0600 USDT |
1.1038 USDT |
1.1038 USDT |
2022-11-08 |
1.2716 USDT |
11,341.5839 |
1.4005 USDT |
1.1500 USDT |
1.1609 USDT |
1.1609 USDT |
2022-11-07 |
1.4441 USDT |
6,671.9991 |
1.3791 USDT |
1.3711 USDT |
1.3818 USDT |
1.3832 USDT |
2022-11-06 |
1.3766 USDT |
3,346.6324 |
1.3700 USDT |
1.3261 USDT |
1.3520 USDT |
1.3778 USDT |
2022-11-05 |
1.3755 USDT |
10,097.4805 |
1.3354 USDT |
1.3290 USDT |
1.3355 USDT |
1.3771 USDT |
2022-11-04 |
1.3475 USDT |
8,411.2029 |
1.3398 USDT |
1.2696 USDT |
1.3050 USDT |
1.3355 USDT |
2022-11-03 |
1.3065 USDT |
4,203.4955 |
1.3412 USDT |
1.2732 USDT |
1.2773 USDT |
1.3305 USDT |
2022-11-02 |
1.2830 USDT |
13,369.5286 |
1.2238 USDT |
1.1826 USDT |
1.2036 USDT |
1.3130 USDT |
2022-11-01 |
1.2537 USDT |
6,737.2732 |
1.1962 USDT |
1.1828 USDT |
1.1952 USDT |
1.2238 USDT |
2022-10-31 |
1.1998 USDT |
12,012.1245 |
1.2333 USDT |
1.1511 USDT |
1.2028 USDT |
1.2119 USDT |
2022-10-30 |
1.2408 USDT |
2,179.0468 |
1.2232 USDT |
1.2000 USDT |
1.2202 USDT |
1.2300 USDT |
2022-10-29 |
1.2626 USDT |
4,534.2523 |
1.2683 USDT |
1.2356 USDT |
1.2511 USDT |
1.2511 USDT |
2022-10-28 |
1.2899 USDT |
8,905.0767 |
1.3962 USDT |
1.2113 USDT |
1.2345 USDT |
1.2779 USDT |
2022-10-27 |
1.4236 USDT |
918.1397 |
1.4586 USDT |
1.3830 USDT |
1.4105 USDT |
1.4168 USDT |
2022-10-26 |
1.4185 USDT |
7,462.1769 |
1.4663 USDT |
1.4000 USDT |
1.4177 USDT |
1.4461 USDT |
2022-10-25 |
1.4548 USDT |
4,264.5894 |
1.4867 USDT |
1.4130 USDT |
1.4466 USDT |
1.4886 USDT |
2022-10-24 |
1.5610 USDT |
3,286.6760 |
1.5459 USDT |
1.5220 USDT |
1.5300 USDT |
1.5300 USDT |
2022-10-23 |
1.5098 USDT |
2,614.5847 |
1.5240 USDT |
1.4621 USDT |
1.4862 USDT |
1.5289 USDT |
2022-10-22 |
1.5532 USDT |
4,682.2546 |
1.5136 USDT |
1.4790 USDT |
1.4828 USDT |
1.5079 USDT |
2022-10-21 |
1.5403 USDT |
6,441.1692 |
1.4676 USDT |
1.4676 USDT |
1.4754 USDT |
1.5202 USDT |
2022-10-20 |
1.4718 USDT |
4,563.4782 |
1.4875 USDT |
1.4026 USDT |
1.4332 USDT |
1.4332 USDT |
2022-10-19 |
1.4904 USDT |
7,609.9543 |
1.5655 USDT |
1.4182 USDT |
1.4636 USDT |
1.4636 USDT |
2022-10-18 |
1.7485 USDT |
16,881.2754 |
1.8647 USDT |
1.5378 USDT |
1.5650 USDT |
1.5650 USDT |
2022-10-17 |
1.7538 USDT |
31,299.9893 |
1.6125 USDT |
1.5345 USDT |
1.6238 USDT |
1.8890 USDT |
2022-10-16 |
1.4748 USDT |
18,295.6801 |
1.4603 USDT |
1.4000 USDT |
1.4251 USDT |
1.4433 USDT |
2022-10-15 |
1.6586 USDT |
34,234.4174 |
2.0753 USDT |
1.4604 USDT |
1.4961 USDT |
1.4731 USDT |
2022-10-14 |
2.1262 USDT |
77,315.3366 |
1.7147 USDT |
1.5844 USDT |
1.6560 USDT |
2.0555 USDT |
2022-10-13 |
1.5525 USDT |
31,500.9701 |
1.3364 USDT |
1.3364 USDT |
1.3910 USDT |
1.7003 USDT |
2022-10-12 |
1.2946 USDT |
8,871.3595 |
1.2048 USDT |
1.1892 USDT |
1.2011 USDT |
1.3224 USDT |
2022-10-11 |
1.2100 USDT |
5,084.4447 |
1.2166 USDT |
1.1702 USDT |
1.2063 USDT |
1.2115 USDT |
2022-10-10 |
1.2713 USDT |
15,362.8563 |
1.1801 USDT |
1.1562 USDT |
1.1838 USDT |
1.2098 USDT |
2022-10-09 |
1.2057 USDT |
1,879.6619 |
1.1892 USDT |
1.1520 USDT |
1.1530 USDT |
1.1801 USDT |
2022-10-08 |
1.2259 USDT |
13,481.5522 |
1.1400 USDT |
1.1159 USDT |
1.1159 USDT |
1.1927 USDT |
2022-10-07 |
1.3629 USDT |
31,329.0635 |
1.1175 USDT |
1.0961 USDT |
1.1002 USDT |
1.1496 USDT |
2022-10-06 |
1.1148 USDT |
182.7538 |
1.1140 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
2022-10-05 |
1.0939 USDT |
1,084.3299 |
1.0970 USDT |
1.0893 USDT |
1.0970 USDT |
1.0899 USDT |
2022-10-04 |
1.1102 USDT |
774.5086 |
1.0916 USDT |
1.0742 USDT |
1.0916 USDT |
1.0970 USDT |
2022-10-03 |
1.1095 USDT |
467.3259 |
1.1047 USDT |
1.0740 USDT |
1.0826 USDT |
1.0916 USDT |
2022-10-02 |
1.0961 USDT |
832.7213 |
1.1370 USDT |
1.0817 USDT |
1.0890 USDT |
1.1397 USDT |
2022-10-01 |
1.0998 USDT |
1,255.4505 |
1.1527 USDT |
1.0451 USDT |
1.1047 USDT |
1.1300 USDT |
2022-09-30 |
1.1373 USDT |
3,000.9031 |
1.1920 USDT |
1.1025 USDT |
1.1144 USDT |
1.1685 USDT |
2022-09-29 |
1.1810 USDT |
2,052.0009 |
1.1429 USDT |
1.1267 USDT |
1.1429 USDT |
1.1935 USDT |
2022-09-28 |
1.1199 USDT |
2,094.4487 |
1.1779 USDT |
1.0801 USDT |
1.0968 USDT |
1.1692 USDT |
2022-09-27 |
1.1812 USDT |
2,388.2528 |
1.1293 USDT |
1.1106 USDT |
1.1225 USDT |
1.1655 USDT |
2022-09-26 |
1.1181 USDT |
966.7780 |
1.0856 USDT |
1.0553 USDT |
1.0608 USDT |
1.1280 USDT |
2022-09-25 |
1.0834 USDT |
837.0753 |
1.0722 USDT |
1.0509 USDT |
1.0597 USDT |
1.0978 USDT |
2022-09-24 |
1.0904 USDT |
1,860.7461 |
1.0733 USDT |
1.0610 USDT |
1.0670 USDT |
1.0926 USDT |
2022-09-23 |
1.1035 USDT |
2,405.6819 |
1.1367 USDT |
1.0691 USDT |
1.0918 USDT |
1.1169 USDT |
2022-09-22 |
1.1159 USDT |
166.5183 |
1.1261 USDT |
1.0976 USDT |
1.0977 USDT |
1.1107 USDT |