Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bagsusdt
Date Price Volume Open Low High Close
2022-11-10 1.2148 USDT 14,728.5363 1.0712 USDT 1.0712 USDT 1.1028 USDT 1.2537 USDT
2022-11-09 1.1758 USDT 11,927.5330 1.1561 USDT 1.0600 USDT 1.1038 USDT 1.1038 USDT
2022-11-08 1.2716 USDT 11,341.5839 1.4005 USDT 1.1500 USDT 1.1609 USDT 1.1609 USDT
2022-11-07 1.4441 USDT 6,671.9991 1.3791 USDT 1.3711 USDT 1.3818 USDT 1.3832 USDT
2022-11-06 1.3766 USDT 3,346.6324 1.3700 USDT 1.3261 USDT 1.3520 USDT 1.3778 USDT
2022-11-05 1.3755 USDT 10,097.4805 1.3354 USDT 1.3290 USDT 1.3355 USDT 1.3771 USDT
2022-11-04 1.3475 USDT 8,411.2029 1.3398 USDT 1.2696 USDT 1.3050 USDT 1.3355 USDT
2022-11-03 1.3065 USDT 4,203.4955 1.3412 USDT 1.2732 USDT 1.2773 USDT 1.3305 USDT
2022-11-02 1.2830 USDT 13,369.5286 1.2238 USDT 1.1826 USDT 1.2036 USDT 1.3130 USDT
2022-11-01 1.2537 USDT 6,737.2732 1.1962 USDT 1.1828 USDT 1.1952 USDT 1.2238 USDT
2022-10-31 1.1998 USDT 12,012.1245 1.2333 USDT 1.1511 USDT 1.2028 USDT 1.2119 USDT
2022-10-30 1.2408 USDT 2,179.0468 1.2232 USDT 1.2000 USDT 1.2202 USDT 1.2300 USDT
2022-10-29 1.2626 USDT 4,534.2523 1.2683 USDT 1.2356 USDT 1.2511 USDT 1.2511 USDT
2022-10-28 1.2899 USDT 8,905.0767 1.3962 USDT 1.2113 USDT 1.2345 USDT 1.2779 USDT
2022-10-27 1.4236 USDT 918.1397 1.4586 USDT 1.3830 USDT 1.4105 USDT 1.4168 USDT
2022-10-26 1.4185 USDT 7,462.1769 1.4663 USDT 1.4000 USDT 1.4177 USDT 1.4461 USDT
2022-10-25 1.4548 USDT 4,264.5894 1.4867 USDT 1.4130 USDT 1.4466 USDT 1.4886 USDT
2022-10-24 1.5610 USDT 3,286.6760 1.5459 USDT 1.5220 USDT 1.5300 USDT 1.5300 USDT
2022-10-23 1.5098 USDT 2,614.5847 1.5240 USDT 1.4621 USDT 1.4862 USDT 1.5289 USDT
2022-10-22 1.5532 USDT 4,682.2546 1.5136 USDT 1.4790 USDT 1.4828 USDT 1.5079 USDT
2022-10-21 1.5403 USDT 6,441.1692 1.4676 USDT 1.4676 USDT 1.4754 USDT 1.5202 USDT
2022-10-20 1.4718 USDT 4,563.4782 1.4875 USDT 1.4026 USDT 1.4332 USDT 1.4332 USDT
2022-10-19 1.4904 USDT 7,609.9543 1.5655 USDT 1.4182 USDT 1.4636 USDT 1.4636 USDT
2022-10-18 1.7485 USDT 16,881.2754 1.8647 USDT 1.5378 USDT 1.5650 USDT 1.5650 USDT
2022-10-17 1.7538 USDT 31,299.9893 1.6125 USDT 1.5345 USDT 1.6238 USDT 1.8890 USDT
2022-10-16 1.4748 USDT 18,295.6801 1.4603 USDT 1.4000 USDT 1.4251 USDT 1.4433 USDT
2022-10-15 1.6586 USDT 34,234.4174 2.0753 USDT 1.4604 USDT 1.4961 USDT 1.4731 USDT
2022-10-14 2.1262 USDT 77,315.3366 1.7147 USDT 1.5844 USDT 1.6560 USDT 2.0555 USDT
2022-10-13 1.5525 USDT 31,500.9701 1.3364 USDT 1.3364 USDT 1.3910 USDT 1.7003 USDT
2022-10-12 1.2946 USDT 8,871.3595 1.2048 USDT 1.1892 USDT 1.2011 USDT 1.3224 USDT
2022-10-11 1.2100 USDT 5,084.4447 1.2166 USDT 1.1702 USDT 1.2063 USDT 1.2115 USDT
2022-10-10 1.2713 USDT 15,362.8563 1.1801 USDT 1.1562 USDT 1.1838 USDT 1.2098 USDT
2022-10-09 1.2057 USDT 1,879.6619 1.1892 USDT 1.1520 USDT 1.1530 USDT 1.1801 USDT
2022-10-08 1.2259 USDT 13,481.5522 1.1400 USDT 1.1159 USDT 1.1159 USDT 1.1927 USDT
2022-10-07 1.3629 USDT 31,329.0635 1.1175 USDT 1.0961 USDT 1.1002 USDT 1.1496 USDT
2022-10-06 1.1148 USDT 182.7538 1.1140 USDT 1.1007 USDT 1.1007 USDT 1.1007 USDT
2022-10-05 1.0939 USDT 1,084.3299 1.0970 USDT 1.0893 USDT 1.0970 USDT 1.0899 USDT
2022-10-04 1.1102 USDT 774.5086 1.0916 USDT 1.0742 USDT 1.0916 USDT 1.0970 USDT
2022-10-03 1.1095 USDT 467.3259 1.1047 USDT 1.0740 USDT 1.0826 USDT 1.0916 USDT
2022-10-02 1.0961 USDT 832.7213 1.1370 USDT 1.0817 USDT 1.0890 USDT 1.1397 USDT
2022-10-01 1.0998 USDT 1,255.4505 1.1527 USDT 1.0451 USDT 1.1047 USDT 1.1300 USDT
2022-09-30 1.1373 USDT 3,000.9031 1.1920 USDT 1.1025 USDT 1.1144 USDT 1.1685 USDT
2022-09-29 1.1810 USDT 2,052.0009 1.1429 USDT 1.1267 USDT 1.1429 USDT 1.1935 USDT
2022-09-28 1.1199 USDT 2,094.4487 1.1779 USDT 1.0801 USDT 1.0968 USDT 1.1692 USDT
2022-09-27 1.1812 USDT 2,388.2528 1.1293 USDT 1.1106 USDT 1.1225 USDT 1.1655 USDT
2022-09-26 1.1181 USDT 966.7780 1.0856 USDT 1.0553 USDT 1.0608 USDT 1.1280 USDT
2022-09-25 1.0834 USDT 837.0753 1.0722 USDT 1.0509 USDT 1.0597 USDT 1.0978 USDT
2022-09-24 1.0904 USDT 1,860.7461 1.0733 USDT 1.0610 USDT 1.0670 USDT 1.0926 USDT
2022-09-23 1.1035 USDT 2,405.6819 1.1367 USDT 1.0691 USDT 1.0918 USDT 1.1169 USDT
2022-09-22 1.1159 USDT 166.5183 1.1261 USDT 1.0976 USDT 1.0977 USDT 1.1107 USDT