Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
23.0276 USDT |
122,567.9763 |
23.2416 USDT |
21.2485 USDT |
21.7988 USDT |
23.7510 USDT |
| 2021-10-05 |
22.4949 USDT |
127,010.7239 |
21.1686 USDT |
20.8553 USDT |
21.3373 USDT |
23.2137 USDT |
| 2021-10-04 |
21.1036 USDT |
81,414.5272 |
22.5393 USDT |
20.2226 USDT |
20.9157 USDT |
20.8154 USDT |
| 2021-10-03 |
22.3178 USDT |
71,931.7110 |
22.5367 USDT |
21.6090 USDT |
22.2000 USDT |
22.5500 USDT |
| 2021-10-02 |
23.7694 USDT |
101,029.0263 |
24.0647 USDT |
22.4223 USDT |
23.1814 USDT |
22.4880 USDT |
| 2021-10-01 |
24.9822 USDT |
129,405.1021 |
27.1407 USDT |
23.3190 USDT |
23.4863 USDT |
23.4800 USDT |
| 2021-09-30 |
23.6156 USDT |
233,980.5908 |
21.6014 USDT |
20.7007 USDT |
21.5139 USDT |
26.3276 USDT |
| 2021-09-29 |
20.5147 USDT |
184,349.5770 |
17.8576 USDT |
17.5640 USDT |
18.1684 USDT |
22.0914 USDT |
| 2021-09-28 |
18.6511 USDT |
59,767.3605 |
18.5739 USDT |
17.9490 USDT |
18.3231 USDT |
18.3714 USDT |
| 2021-09-27 |
18.7272 USDT |
101,222.4252 |
18.0311 USDT |
17.3341 USDT |
18.1370 USDT |
19.2966 USDT |
| 2021-09-26 |
20.6137 USDT |
241,408.5042 |
28.2817 USDT |
17.0000 USDT |
18.8446 USDT |
18.4864 USDT |
| 2021-09-25 |
27.7278 USDT |
51,996.7226 |
28.7794 USDT |
26.6088 USDT |
27.4292 USDT |
28.0901 USDT |
| 2021-09-24 |
29.6030 USDT |
52,967.9229 |
32.7825 USDT |
27.3101 USDT |
28.4101 USDT |
29.2422 USDT |
| 2021-09-23 |
32.1798 USDT |
22,892.2541 |
32.4349 USDT |
31.4224 USDT |
31.9249 USDT |
32.4000 USDT |
| 2021-09-22 |
30.7534 USDT |
38,440.8785 |
29.8164 USDT |
29.4053 USDT |
30.0000 USDT |
32.3279 USDT |
| 2021-09-21 |
31.7557 USDT |
49,425.4799 |
32.0955 USDT |
29.4407 USDT |
30.2530 USDT |
29.5000 USDT |
| 2021-09-20 |
34.0484 USDT |
56,934.8583 |
36.9683 USDT |
31.8155 USDT |
33.0352 USDT |
32.8070 USDT |
| 2021-09-19 |
36.8759 USDT |
17,902.7530 |
37.1471 USDT |
36.0000 USDT |
36.7793 USDT |
37.2119 USDT |
| 2021-09-18 |
37.4932 USDT |
24,514.1534 |
37.8383 USDT |
36.8018 USDT |
37.1210 USDT |
37.2500 USDT |
| 2021-09-17 |
37.5053 USDT |
25,634.8091 |
38.4818 USDT |
36.5250 USDT |
37.2201 USDT |
37.5000 USDT |
| 2021-09-16 |
38.5172 USDT |
31,044.6706 |
39.1652 USDT |
37.2832 USDT |
37.8814 USDT |
37.2968 USDT |
| 2021-09-15 |
38.9022 USDT |
50,841.5558 |
37.0000 USDT |
36.7024 USDT |
36.9834 USDT |
39.5501 USDT |
| 2021-09-14 |
36.5268 USDT |
21,513.9091 |
36.1230 USDT |
35.7256 USDT |
36.1262 USDT |
36.9020 USDT |
| 2021-09-13 |
36.2036 USDT |
48,727.4429 |
38.1582 USDT |
34.4836 USDT |
35.7919 USDT |
36.4519 USDT |
| 2021-09-12 |
38.0387 USDT |
47,015.8960 |
37.0447 USDT |
36.8840 USDT |
38.0000 USDT |
37.8933 USDT |
| 2021-09-11 |
37.2296 USDT |
40,664.1219 |
36.8695 USDT |
36.3403 USDT |
36.7968 USDT |
36.5038 USDT |
| 2021-09-10 |
37.9938 USDT |
47,230.8063 |
38.8522 USDT |
36.0000 USDT |
37.3900 USDT |
37.1733 USDT |
| 2021-09-09 |
39.2124 USDT |
48,278.4592 |
39.0921 USDT |
38.0629 USDT |
38.9290 USDT |
38.7986 USDT |
| 2021-09-08 |
38.1838 USDT |
69,923.3464 |
38.9528 USDT |
36.0000 USDT |
37.0000 USDT |
38.7143 USDT |
| 2021-09-07 |
43.9020 USDT |
147,085.3181 |
54.5449 USDT |
31.8659 USDT |
38.2535 USDT |
38.5993 USDT |
| 2021-09-06 |
53.3242 USDT |
84,589.8529 |
53.6407 USDT |
50.8001 USDT |
52.1032 USDT |
53.6784 USDT |
| 2021-09-05 |
52.8350 USDT |
98,026.7222 |
51.5399 USDT |
50.8002 USDT |
52.1154 USDT |
52.5451 USDT |
| 2021-09-04 |
50.0344 USDT |
78,604.7598 |
48.4925 USDT |
47.8705 USDT |
48.5024 USDT |
51.7903 USDT |
| 2021-09-03 |
48.4597 USDT |
58,479.5163 |
47.8441 USDT |
46.8686 USDT |
47.5996 USDT |
48.5769 USDT |
| 2021-09-02 |
49.4341 USDT |
54,549.7855 |
48.5299 USDT |
47.5635 USDT |
48.4046 USDT |
48.2971 USDT |
| 2021-09-01 |
47.7909 USDT |
44,105.2054 |
48.0406 USDT |
46.7937 USDT |
47.5005 USDT |
48.0000 USDT |
| 2021-08-31 |
47.0309 USDT |
58,906.5944 |
46.6687 USDT |
45.1544 USDT |
46.0193 USDT |
47.9994 USDT |
| 2021-08-30 |
48.2471 USDT |
47,667.3614 |
48.2833 USDT |
46.4999 USDT |
47.5699 USDT |
48.3949 USDT |
| 2021-08-29 |
48.1368 USDT |
40,201.5064 |
48.5553 USDT |
47.2397 USDT |
47.9460 USDT |
47.9276 USDT |
| 2021-08-28 |
49.2044 USDT |
39,495.2587 |
49.9370 USDT |
48.0000 USDT |
48.5685 USDT |
48.5685 USDT |
| 2021-08-27 |
48.6087 USDT |
91,105.6201 |
48.5579 USDT |
46.2002 USDT |
47.9318 USDT |
49.0985 USDT |
| 2021-08-26 |
53.0829 USDT |
135,023.0264 |
58.8000 USDT |
48.2000 USDT |
48.9989 USDT |
49.1374 USDT |
| 2021-08-25 |
54.9819 USDT |
211,583.8950 |
49.4774 USDT |
49.0630 USDT |
50.7783 USDT |
59.3374 USDT |
| 2021-08-24 |
52.1938 USDT |
179,053.7765 |
53.8901 USDT |
48.8629 USDT |
49.6899 USDT |
49.2816 USDT |
| 2021-08-23 |
49.0572 USDT |
110,135.0863 |
46.8200 USDT |
46.5005 USDT |
47.2271 USDT |
51.5400 USDT |
| 2021-08-22 |
46.7138 USDT |
37,195.0978 |
47.4372 USDT |
45.7000 USDT |
46.0905 USDT |
46.6503 USDT |
| 2021-08-21 |
47.7374 USDT |
48,722.3976 |
48.6337 USDT |
46.3000 USDT |
47.4416 USDT |
47.4407 USDT |
| 2021-08-20 |
48.2327 USDT |
66,963.5820 |
47.4068 USDT |
46.5000 USDT |
47.6875 USDT |
48.8957 USDT |
| 2021-08-19 |
45.7778 USDT |
44,690.6697 |
45.5448 USDT |
44.5000 USDT |
45.3142 USDT |
46.7494 USDT |
| 2021-08-18 |
45.8066 USDT |
57,776.7530 |
47.0077 USDT |
44.0000 USDT |
45.1991 USDT |
45.1977 USDT |