Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
231.7531 USDT |
29,005.8668 |
227.7079 USDT |
225.0000 USDT |
230.4655 USDT |
229.7061 USDT |
| 2021-03-19 |
235.3361 USDT |
30,972.1888 |
240.6106 USDT |
226.8633 USDT |
231.8262 USDT |
226.8633 USDT |
| 2021-03-18 |
234.8284 USDT |
66,088.8202 |
222.5144 USDT |
221.4050 USDT |
223.9999 USDT |
237.5392 USDT |
| 2021-03-17 |
220.7242 USDT |
29,229.1629 |
222.7785 USDT |
216.9601 USDT |
219.4771 USDT |
222.0110 USDT |
| 2021-03-16 |
222.3486 USDT |
35,167.3354 |
228.8880 USDT |
211.1497 USDT |
219.0012 USDT |
222.6100 USDT |
| 2021-03-15 |
229.3274 USDT |
49,559.0830 |
226.9453 USDT |
216.0000 USDT |
226.1217 USDT |
230.9999 USDT |
| 2021-03-14 |
241.8738 USDT |
89,317.9273 |
234.9998 USDT |
220.0866 USDT |
227.7000 USDT |
227.9996 USDT |
| 2021-03-13 |
205.7440 USDT |
141,341.0018 |
207.9217 USDT |
185.0000 USDT |
190.8899 USDT |
228.3002 USDT |
| 2021-03-12 |
217.6562 USDT |
60,972.9572 |
239.9100 USDT |
199.1369 USDT |
211.9744 USDT |
206.4500 USDT |
| 2021-03-11 |
240.3973 USDT |
57,597.2545 |
253.3700 USDT |
230.0000 USDT |
234.0000 USDT |
236.8677 USDT |
| 2021-03-10 |
262.0259 USDT |
39,432.3941 |
269.1739 USDT |
252.1000 USDT |
255.6931 USDT |
252.9554 USDT |
| 2021-03-09 |
265.2804 USDT |
42,398.0129 |
261.1032 USDT |
255.0000 USDT |
261.3001 USDT |
267.6159 USDT |
| 2021-03-08 |
264.8398 USDT |
62,152.7135 |
282.6138 USDT |
251.0000 USDT |
256.2008 USDT |
259.6375 USDT |
| 2021-03-07 |
284.1518 USDT |
35,363.6872 |
283.8046 USDT |
277.0659 USDT |
280.7776 USDT |
282.5218 USDT |
| 2021-03-06 |
285.5475 USDT |
31,441.4548 |
292.7238 USDT |
275.4001 USDT |
282.9478 USDT |
283.1311 USDT |
| 2021-03-05 |
286.6443 USDT |
56,485.8292 |
299.3021 USDT |
272.7001 USDT |
281.8888 USDT |
290.2232 USDT |
| 2021-03-04 |
304.3692 USDT |
76,971.9031 |
302.0999 USDT |
293.0000 USDT |
298.9900 USDT |
299.9900 USDT |
| 2021-03-03 |
295.0871 USDT |
100,468.8406 |
277.5491 USDT |
273.0000 USDT |
277.9995 USDT |
303.2090 USDT |
| 2021-03-02 |
289.0757 USDT |
102,458.0008 |
305.9999 USDT |
272.0000 USDT |
277.2865 USDT |
276.3490 USDT |
| 2021-03-01 |
304.6928 USDT |
209,181.7647 |
325.7927 USDT |
277.2107 USDT |
289.0000 USDT |
300.7711 USDT |
| 2021-02-28 |
333.4710 USDT |
351,116.9476 |
444.6665 USDT |
245.0000 USDT |
297.5500 USDT |
344.4932 USDT |
| 2021-02-27 |
529.6804 USDT |
361,191.8181 |
707.9000 USDT |
357.8000 USDT |
395.0000 USDT |
433.2722 USDT |
| 2021-02-26 |
575.6044 USDT |
285,703.4770 |
506.0001 USDT |
502.0000 USDT |
528.2758 USDT |
625.3127 USDT |
| 2021-02-25 |
494.7733 USDT |
238,437.9147 |
462.9998 USDT |
450.0000 USDT |
460.9968 USDT |
530.0000 USDT |
| 2021-02-24 |
432.8698 USDT |
203,821.7973 |
435.7016 USDT |
408.0000 USDT |
425.0000 USDT |
460.2035 USDT |
| 2021-02-23 |
389.6400 USDT |
219,371.5567 |
417.9899 USDT |
340.0000 USDT |
364.3989 USDT |
415.9197 USDT |
| 2021-02-22 |
411.5787 USDT |
240,318.9182 |
443.0000 USDT |
340.0000 USDT |
384.0000 USDT |
415.9997 USDT |
| 2021-02-21 |
377.1625 USDT |
209,901.8364 |
336.2531 USDT |
330.0000 USDT |
340.0000 USDT |
441.4273 USDT |
| 2021-02-20 |
340.3414 USDT |
119,246.9835 |
326.6659 USDT |
320.0001 USDT |
326.8800 USDT |
337.0223 USDT |
| 2021-02-19 |
333.4007 USDT |
74,551.5653 |
351.1174 USDT |
315.0000 USDT |
324.8959 USDT |
323.9996 USDT |
| 2021-02-18 |
362.8733 USDT |
81,664.6484 |
374.0090 USDT |
342.0000 USDT |
352.8000 USDT |
350.2634 USDT |
| 2021-02-17 |
351.6317 USDT |
96,415.9563 |
318.5974 USDT |
318.0000 USDT |
344.5000 USDT |
364.8228 USDT |
| 2021-02-16 |
320.5714 USDT |
58,784.1487 |
310.0006 USDT |
301.0000 USDT |
315.0530 USDT |
319.5268 USDT |
| 2021-02-15 |
310.5466 USDT |
118,277.3331 |
329.0003 USDT |
260.0000 USDT |
294.0000 USDT |
308.5002 USDT |
| 2021-02-14 |
357.0759 USDT |
163,648.5456 |
387.5965 USDT |
296.0000 USDT |
334.3317 USDT |
333.8936 USDT |
| 2021-02-13 |
318.3208 USDT |
257,672.5389 |
249.9800 USDT |
248.1000 USDT |
255.0000 USDT |
396.4681 USDT |
| 2021-02-12 |
237.5033 USDT |
88,268.5526 |
229.6140 USDT |
226.5000 USDT |
230.2347 USDT |
247.7250 USDT |
| 2021-02-11 |
237.6592 USDT |
87,205.2992 |
242.5171 USDT |
229.0000 USDT |
232.2385 USDT |
230.3819 USDT |
| 2021-02-10 |
225.8987 USDT |
209,287.7449 |
197.8052 USDT |
197.8052 USDT |
214.2134 USDT |
244.9406 USDT |
| 2021-02-09 |
206.9418 USDT |
59,538.7487 |
200.0004 USDT |
191.8800 USDT |
225.6658 USDT |
212.7160 USDT |
| 2021-02-08 |
197.0072 USDT |
71,886.3604 |
197.2870 USDT |
191.0001 USDT |
204.4800 USDT |
200.1400 USDT |
| 2021-02-07 |
195.3201 USDT |
76,087.9980 |
196.7902 USDT |
185.1800 USDT |
207.0000 USDT |
197.3141 USDT |
| 2021-02-06 |
211.7916 USDT |
81,393.1620 |
221.5747 USDT |
189.3002 USDT |
237.8888 USDT |
196.7902 USDT |
| 2021-02-05 |
217.7111 USDT |
70,003.6902 |
210.9784 USDT |
201.9180 USDT |
230.0000 USDT |
221.5753 USDT |
| 2021-02-04 |
224.0596 USDT |
151,696.4451 |
216.0337 USDT |
183.9000 USDT |
274.0000 USDT |
210.0001 USDT |
| 2021-02-03 |
235.7225 USDT |
58,753.3229 |
277.5103 USDT |
207.0000 USDT |
278.0001 USDT |
216.9999 USDT |
| 2021-02-02 |
288.2293 USDT |
49,919.0615 |
308.3170 USDT |
275.0000 USDT |
313.9999 USDT |
277.5101 USDT |
| 2021-02-01 |
295.5664 USDT |
56,490.6443 |
290.7752 USDT |
271.0000 USDT |
325.0000 USDT |
308.3189 USDT |
| 2021-01-31 |
308.7895 USDT |
62,055.1096 |
310.8689 USDT |
285.0000 USDT |
333.0022 USDT |
290.7752 USDT |
| 2021-01-30 |
315.5855 USDT |
77,687.9421 |
332.2894 USDT |
301.0045 USDT |
332.4640 USDT |
310.8939 USDT |