Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bagsusdt
Date Price Volume Open Low High Close
2021-08-17 49.2919 USDT 130,560.0347 50.3015 USDT 46.2110 USDT 46.4459 USDT 46.4429 USDT
2021-08-16 47.3612 USDT 130,041.4333 45.8799 USDT 44.5387 USDT 45.6168 USDT 50.4999 USDT
2021-08-15 44.9336 USDT 62,382.5854 46.5421 USDT 43.2190 USDT 44.3818 USDT 45.1018 USDT
2021-08-14 48.0075 USDT 62,576.6161 49.4366 USDT 45.8300 USDT 46.4976 USDT 46.6100 USDT
2021-08-13 48.2448 USDT 60,305.5032 47.4981 USDT 46.5000 USDT 47.7800 USDT 48.8131 USDT
2021-08-12 48.0613 USDT 107,939.8459 48.6978 USDT 45.0000 USDT 46.2855 USDT 47.1534 USDT
2021-08-11 50.8566 USDT 120,264.2095 49.7012 USDT 48.9788 USDT 49.9000 USDT 50.4640 USDT
2021-08-10 49.5706 USDT 88,082.3304 49.6500 USDT 47.5000 USDT 48.2561 USDT 48.8000 USDT
2021-08-09 49.1640 USDT 124,948.2214 45.8643 USDT 44.5005 USDT 46.3609 USDT 48.0127 USDT
2021-08-08 52.5587 USDT 218,040.0622 56.5960 USDT 44.1000 USDT 45.7729 USDT 46.0159 USDT
2021-08-07 50.1730 USDT 442,561.3555 39.1176 USDT 38.6176 USDT 39.5633 USDT 56.5000 USDT
2021-08-06 39.4834 USDT 86,476.0003 39.1734 USDT 37.5087 USDT 38.0865 USDT 38.4000 USDT
2021-08-05 37.3918 USDT 69,590.5950 37.4195 USDT 36.0596 USDT 36.6019 USDT 39.0503 USDT
2021-08-04 37.8795 USDT 126,180.0082 36.2718 USDT 35.5000 USDT 36.0057 USDT 37.4195 USDT
2021-08-03 38.0043 USDT 106,803.3871 39.7397 USDT 35.0010 USDT 35.5779 USDT 35.4717 USDT
2021-08-02 39.1563 USDT 265,030.1161 35.7381 USDT 34.3920 USDT 35.1811 USDT 40.2263 USDT
2021-08-01 34.4825 USDT 177,476.0349 30.8149 USDT 30.6717 USDT 32.2332 USDT 37.4547 USDT
2021-07-31 30.6547 USDT 46,403.1723 31.2550 USDT 29.8437 USDT 30.2382 USDT 31.1836 USDT
2021-07-30 30.5790 USDT 77,338.1274 31.2916 USDT 29.2010 USDT 29.6349 USDT 31.0344 USDT
2021-07-29 30.9594 USDT 56,779.4896 30.4938 USDT 30.0501 USDT 30.4029 USDT 30.9810 USDT
2021-07-28 31.6269 USDT 57,032.0864 32.9100 USDT 30.0405 USDT 30.7643 USDT 30.7643 USDT
2021-07-27 31.8938 USDT 91,852.6588 30.0000 USDT 28.6630 USDT 29.1577 USDT 33.9792 USDT
2021-07-26 31.3811 USDT 115,428.5376 31.6119 USDT 30.0000 USDT 30.4829 USDT 30.1800 USDT
2021-07-25 29.6085 USDT 117,886.9280 28.1439 USDT 26.8356 USDT 27.3633 USDT 31.1799 USDT
2021-07-24 28.4203 USDT 78,599.2266 29.0612 USDT 27.5732 USDT 27.9187 USDT 28.3664 USDT
2021-07-23 27.6211 USDT 100,301.1965 25.3276 USDT 25.2010 USDT 25.4431 USDT 28.4114 USDT
2021-07-22 25.7811 USDT 37,254.8367 26.2862 USDT 25.0306 USDT 25.3238 USDT 25.8555 USDT
2021-07-21 26.0026 USDT 70,125.5577 24.1127 USDT 24.0000 USDT 25.3400 USDT 26.2673 USDT
2021-07-20 25.1009 USDT 75,835.4087 27.4336 USDT 24.0000 USDT 24.4666 USDT 24.3111 USDT
2021-07-19 28.2995 USDT 35,019.1066 29.8751 USDT 27.0000 USDT 27.6929 USDT 27.7422 USDT
2021-07-18 30.4049 USDT 30,477.5932 30.5010 USDT 29.3914 USDT 29.6761 USDT 29.8284 USDT
2021-07-17 30.6280 USDT 58,105.0468 32.1547 USDT 29.7380 USDT 30.3427 USDT 30.6255 USDT
2021-07-16 32.8586 USDT 175,002.3790 29.5488 USDT 29.2000 USDT 29.8221 USDT 32.7000 USDT
2021-07-15 30.4681 USDT 44,543.7431 31.3096 USDT 29.0535 USDT 29.3704 USDT 29.3142 USDT
2021-07-14 32.4192 USDT 60,054.2333 34.7558 USDT 30.8800 USDT 31.2386 USDT 31.4925 USDT
2021-07-13 35.4482 USDT 49,496.9601 37.4700 USDT 34.5012 USDT 34.8680 USDT 34.5911 USDT
2021-07-12 38.3273 USDT 14,092.3768 38.8517 USDT 37.2353 USDT 37.4580 USDT 37.5476 USDT
2021-07-11 39.0686 USDT 21,814.9389 38.0222 USDT 38.0092 USDT 38.3193 USDT 39.4192 USDT
2021-07-10 39.0122 USDT 27,141.1307 38.6600 USDT 37.9408 USDT 38.2500 USDT 38.4416 USDT
2021-07-09 38.2035 USDT 28,519.8292 38.0000 USDT 36.6217 USDT 37.1710 USDT 38.7486 USDT
2021-07-08 38.5543 USDT 23,266.4582 39.7667 USDT 37.8598 USDT 38.2799 USDT 38.5186 USDT
2021-07-07 39.9120 USDT 22,893.7634 39.8202 USDT 39.3100 USDT 39.8250 USDT 39.8017 USDT
2021-07-06 39.5395 USDT 30,366.1976 39.3003 USDT 38.6844 USDT 39.3115 USDT 39.4055 USDT
2021-07-05 39.8295 USDT 29,153.3973 40.6670 USDT 38.6000 USDT 39.4174 USDT 39.2789 USDT
2021-07-04 41.2321 USDT 32,003.1524 40.6902 USDT 40.2010 USDT 40.4113 USDT 41.0980 USDT
2021-07-03 41.1079 USDT 25,928.9638 41.5700 USDT 40.4176 USDT 40.9462 USDT 40.9408 USDT
2021-07-02 39.8876 USDT 51,439.6195 40.3693 USDT 38.2493 USDT 38.6943 USDT 41.4298 USDT
2021-07-01 41.2684 USDT 32,969.5603 43.0771 USDT 40.0393 USDT 40.5518 USDT 40.8377 USDT
2021-06-30 42.6387 USDT 53,644.7531 43.5174 USDT 41.1627 USDT 41.7378 USDT 42.8645 USDT
2021-06-29 44.0470 USDT 66,999.7694 42.2582 USDT 42.1673 USDT 42.8065 USDT 44.3985 USDT