Identifier on Huobi: bagsusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-17 |
49.2919 USDT |
130,560.0347 |
50.3015 USDT |
46.2110 USDT |
46.4459 USDT |
46.4429 USDT |
2021-08-16 |
47.3612 USDT |
130,041.4333 |
45.8799 USDT |
44.5387 USDT |
45.6168 USDT |
50.4999 USDT |
2021-08-15 |
44.9336 USDT |
62,382.5854 |
46.5421 USDT |
43.2190 USDT |
44.3818 USDT |
45.1018 USDT |
2021-08-14 |
48.0075 USDT |
62,576.6161 |
49.4366 USDT |
45.8300 USDT |
46.4976 USDT |
46.6100 USDT |
2021-08-13 |
48.2448 USDT |
60,305.5032 |
47.4981 USDT |
46.5000 USDT |
47.7800 USDT |
48.8131 USDT |
2021-08-12 |
48.0613 USDT |
107,939.8459 |
48.6978 USDT |
45.0000 USDT |
46.2855 USDT |
47.1534 USDT |
2021-08-11 |
50.8566 USDT |
120,264.2095 |
49.7012 USDT |
48.9788 USDT |
49.9000 USDT |
50.4640 USDT |
2021-08-10 |
49.5706 USDT |
88,082.3304 |
49.6500 USDT |
47.5000 USDT |
48.2561 USDT |
48.8000 USDT |
2021-08-09 |
49.1640 USDT |
124,948.2214 |
45.8643 USDT |
44.5005 USDT |
46.3609 USDT |
48.0127 USDT |
2021-08-08 |
52.5587 USDT |
218,040.0622 |
56.5960 USDT |
44.1000 USDT |
45.7729 USDT |
46.0159 USDT |
2021-08-07 |
50.1730 USDT |
442,561.3555 |
39.1176 USDT |
38.6176 USDT |
39.5633 USDT |
56.5000 USDT |
2021-08-06 |
39.4834 USDT |
86,476.0003 |
39.1734 USDT |
37.5087 USDT |
38.0865 USDT |
38.4000 USDT |
2021-08-05 |
37.3918 USDT |
69,590.5950 |
37.4195 USDT |
36.0596 USDT |
36.6019 USDT |
39.0503 USDT |
2021-08-04 |
37.8795 USDT |
126,180.0082 |
36.2718 USDT |
35.5000 USDT |
36.0057 USDT |
37.4195 USDT |
2021-08-03 |
38.0043 USDT |
106,803.3871 |
39.7397 USDT |
35.0010 USDT |
35.5779 USDT |
35.4717 USDT |
2021-08-02 |
39.1563 USDT |
265,030.1161 |
35.7381 USDT |
34.3920 USDT |
35.1811 USDT |
40.2263 USDT |
2021-08-01 |
34.4825 USDT |
177,476.0349 |
30.8149 USDT |
30.6717 USDT |
32.2332 USDT |
37.4547 USDT |
2021-07-31 |
30.6547 USDT |
46,403.1723 |
31.2550 USDT |
29.8437 USDT |
30.2382 USDT |
31.1836 USDT |
2021-07-30 |
30.5790 USDT |
77,338.1274 |
31.2916 USDT |
29.2010 USDT |
29.6349 USDT |
31.0344 USDT |
2021-07-29 |
30.9594 USDT |
56,779.4896 |
30.4938 USDT |
30.0501 USDT |
30.4029 USDT |
30.9810 USDT |
2021-07-28 |
31.6269 USDT |
57,032.0864 |
32.9100 USDT |
30.0405 USDT |
30.7643 USDT |
30.7643 USDT |
2021-07-27 |
31.8938 USDT |
91,852.6588 |
30.0000 USDT |
28.6630 USDT |
29.1577 USDT |
33.9792 USDT |
2021-07-26 |
31.3811 USDT |
115,428.5376 |
31.6119 USDT |
30.0000 USDT |
30.4829 USDT |
30.1800 USDT |
2021-07-25 |
29.6085 USDT |
117,886.9280 |
28.1439 USDT |
26.8356 USDT |
27.3633 USDT |
31.1799 USDT |
2021-07-24 |
28.4203 USDT |
78,599.2266 |
29.0612 USDT |
27.5732 USDT |
27.9187 USDT |
28.3664 USDT |
2021-07-23 |
27.6211 USDT |
100,301.1965 |
25.3276 USDT |
25.2010 USDT |
25.4431 USDT |
28.4114 USDT |
2021-07-22 |
25.7811 USDT |
37,254.8367 |
26.2862 USDT |
25.0306 USDT |
25.3238 USDT |
25.8555 USDT |
2021-07-21 |
26.0026 USDT |
70,125.5577 |
24.1127 USDT |
24.0000 USDT |
25.3400 USDT |
26.2673 USDT |
2021-07-20 |
25.1009 USDT |
75,835.4087 |
27.4336 USDT |
24.0000 USDT |
24.4666 USDT |
24.3111 USDT |
2021-07-19 |
28.2995 USDT |
35,019.1066 |
29.8751 USDT |
27.0000 USDT |
27.6929 USDT |
27.7422 USDT |
2021-07-18 |
30.4049 USDT |
30,477.5932 |
30.5010 USDT |
29.3914 USDT |
29.6761 USDT |
29.8284 USDT |
2021-07-17 |
30.6280 USDT |
58,105.0468 |
32.1547 USDT |
29.7380 USDT |
30.3427 USDT |
30.6255 USDT |
2021-07-16 |
32.8586 USDT |
175,002.3790 |
29.5488 USDT |
29.2000 USDT |
29.8221 USDT |
32.7000 USDT |
2021-07-15 |
30.4681 USDT |
44,543.7431 |
31.3096 USDT |
29.0535 USDT |
29.3704 USDT |
29.3142 USDT |
2021-07-14 |
32.4192 USDT |
60,054.2333 |
34.7558 USDT |
30.8800 USDT |
31.2386 USDT |
31.4925 USDT |
2021-07-13 |
35.4482 USDT |
49,496.9601 |
37.4700 USDT |
34.5012 USDT |
34.8680 USDT |
34.5911 USDT |
2021-07-12 |
38.3273 USDT |
14,092.3768 |
38.8517 USDT |
37.2353 USDT |
37.4580 USDT |
37.5476 USDT |
2021-07-11 |
39.0686 USDT |
21,814.9389 |
38.0222 USDT |
38.0092 USDT |
38.3193 USDT |
39.4192 USDT |
2021-07-10 |
39.0122 USDT |
27,141.1307 |
38.6600 USDT |
37.9408 USDT |
38.2500 USDT |
38.4416 USDT |
2021-07-09 |
38.2035 USDT |
28,519.8292 |
38.0000 USDT |
36.6217 USDT |
37.1710 USDT |
38.7486 USDT |
2021-07-08 |
38.5543 USDT |
23,266.4582 |
39.7667 USDT |
37.8598 USDT |
38.2799 USDT |
38.5186 USDT |
2021-07-07 |
39.9120 USDT |
22,893.7634 |
39.8202 USDT |
39.3100 USDT |
39.8250 USDT |
39.8017 USDT |
2021-07-06 |
39.5395 USDT |
30,366.1976 |
39.3003 USDT |
38.6844 USDT |
39.3115 USDT |
39.4055 USDT |
2021-07-05 |
39.8295 USDT |
29,153.3973 |
40.6670 USDT |
38.6000 USDT |
39.4174 USDT |
39.2789 USDT |
2021-07-04 |
41.2321 USDT |
32,003.1524 |
40.6902 USDT |
40.2010 USDT |
40.4113 USDT |
41.0980 USDT |
2021-07-03 |
41.1079 USDT |
25,928.9638 |
41.5700 USDT |
40.4176 USDT |
40.9462 USDT |
40.9408 USDT |
2021-07-02 |
39.8876 USDT |
51,439.6195 |
40.3693 USDT |
38.2493 USDT |
38.6943 USDT |
41.4298 USDT |
2021-07-01 |
41.2684 USDT |
32,969.5603 |
43.0771 USDT |
40.0393 USDT |
40.5518 USDT |
40.8377 USDT |
2021-06-30 |
42.6387 USDT |
53,644.7531 |
43.5174 USDT |
41.1627 USDT |
41.7378 USDT |
42.8645 USDT |
2021-06-29 |
44.0470 USDT |
66,999.7694 |
42.2582 USDT |
42.1673 USDT |
42.8065 USDT |
44.3985 USDT |