Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
2.9713 USDT |
4,319.2081 |
3.0503 USDT |
2.9000 USDT |
2.9785 USDT |
2.9785 USDT |
| 2022-04-23 |
3.0574 USDT |
791.4432 |
3.0745 USDT |
3.0133 USDT |
3.0200 USDT |
3.0662 USDT |
| 2022-04-22 |
3.0935 USDT |
1,334.0376 |
3.1435 USDT |
3.0443 USDT |
3.0741 USDT |
3.0741 USDT |
| 2022-04-21 |
3.1996 USDT |
4,168.6888 |
3.2729 USDT |
3.0981 USDT |
3.1793 USDT |
3.1598 USDT |
| 2022-04-20 |
3.2019 USDT |
4,533.5352 |
3.2246 USDT |
3.1498 USDT |
3.1781 USDT |
3.2157 USDT |
| 2022-04-19 |
3.1802 USDT |
2,710.4451 |
3.1505 USDT |
3.1295 USDT |
3.1310 USDT |
3.2157 USDT |
| 2022-04-18 |
3.1442 USDT |
3,142.3832 |
3.2481 USDT |
3.0315 USDT |
3.1214 USDT |
3.1492 USDT |
| 2022-04-17 |
3.2485 USDT |
780.1091 |
3.2644 USDT |
3.1521 USDT |
3.2218 USDT |
3.2633 USDT |
| 2022-04-16 |
3.2433 USDT |
1,890.6622 |
3.3573 USDT |
3.1599 USDT |
3.1879 USDT |
3.2298 USDT |
| 2022-04-15 |
3.2846 USDT |
2,955.5601 |
3.3556 USDT |
3.1558 USDT |
3.1882 USDT |
3.1882 USDT |
| 2022-04-14 |
3.3179 USDT |
4,466.9088 |
3.5109 USDT |
3.1188 USDT |
3.3110 USDT |
3.3467 USDT |
| 2022-04-13 |
3.5105 USDT |
2,235.8953 |
3.5314 USDT |
3.4951 USDT |
3.4953 USDT |
3.5001 USDT |
| 2022-04-12 |
3.5191 USDT |
2,421.8845 |
3.4039 USDT |
3.3598 USDT |
3.4039 USDT |
3.5315 USDT |
| 2022-04-11 |
3.5359 USDT |
3,775.3373 |
3.6804 USDT |
3.4003 USDT |
3.4669 USDT |
3.4494 USDT |
| 2022-04-10 |
3.7259 USDT |
2,106.2744 |
3.7692 USDT |
3.6181 USDT |
3.7251 USDT |
3.7393 USDT |
| 2022-04-09 |
3.6805 USDT |
3,002.0019 |
3.6780 USDT |
3.5376 USDT |
3.5884 USDT |
3.7800 USDT |
| 2022-04-08 |
3.7330 USDT |
4,398.5944 |
3.7196 USDT |
3.6600 USDT |
3.6600 USDT |
3.6781 USDT |
| 2022-04-07 |
3.7942 USDT |
3,447.5080 |
3.8400 USDT |
3.6600 USDT |
3.6912 USDT |
3.6912 USDT |
| 2022-04-06 |
3.8526 USDT |
5,550.2519 |
4.0039 USDT |
3.7895 USDT |
3.8166 USDT |
3.8400 USDT |
| 2022-04-05 |
4.0380 USDT |
1,982.4813 |
4.0256 USDT |
3.9153 USDT |
4.0061 USDT |
4.0286 USDT |
| 2022-04-04 |
3.9700 USDT |
2,758.8287 |
3.9259 USDT |
3.8289 USDT |
3.8721 USDT |
3.9893 USDT |
| 2022-04-03 |
3.9064 USDT |
1,544.5619 |
3.9293 USDT |
3.8166 USDT |
3.8690 USDT |
3.8690 USDT |
| 2022-04-02 |
3.8963 USDT |
4,219.1330 |
3.7497 USDT |
3.7200 USDT |
3.8479 USDT |
3.9280 USDT |
| 2022-04-01 |
3.8128 USDT |
5,765.3346 |
3.8409 USDT |
3.6940 USDT |
3.7506 USDT |
3.7823 USDT |
| 2022-03-31 |
3.8852 USDT |
11,534.6237 |
3.9472 USDT |
3.7424 USDT |
3.8159 USDT |
3.8349 USDT |
| 2022-03-30 |
3.9226 USDT |
39,120.8617 |
4.3862 USDT |
3.6201 USDT |
3.7641 USDT |
3.9819 USDT |
| 2022-03-29 |
4.9066 USDT |
30,239.0517 |
3.8646 USDT |
3.8452 USDT |
3.8646 USDT |
4.6177 USDT |
| 2022-03-28 |
3.7609 USDT |
7,544.3765 |
3.6618 USDT |
3.6043 USDT |
3.7258 USDT |
3.9913 USDT |
| 2022-03-27 |
3.6368 USDT |
2,785.2499 |
3.5812 USDT |
3.5400 USDT |
3.5812 USDT |
3.6543 USDT |
| 2022-03-26 |
3.6087 USDT |
2,077.4870 |
3.5940 USDT |
3.5497 USDT |
3.5500 USDT |
3.6088 USDT |
| 2022-03-25 |
3.6556 USDT |
3,212.7471 |
3.6003 USDT |
3.5653 USDT |
3.6205 USDT |
3.6674 USDT |
| 2022-03-24 |
3.5662 USDT |
4,352.1251 |
3.5702 USDT |
3.5044 USDT |
3.5147 USDT |
3.6103 USDT |
| 2022-03-23 |
3.5714 USDT |
670.2081 |
3.5948 USDT |
3.5189 USDT |
3.5372 USDT |
3.5640 USDT |
| 2022-03-22 |
3.6455 USDT |
9,040.0050 |
3.5750 USDT |
3.5010 USDT |
3.5677 USDT |
3.6446 USDT |
| 2022-03-21 |
3.6030 USDT |
2,444.3675 |
3.5562 USDT |
3.5186 USDT |
3.5552 USDT |
3.5574 USDT |
| 2022-03-20 |
3.6823 USDT |
52,382.9291 |
3.6162 USDT |
3.5004 USDT |
3.5509 USDT |
3.5620 USDT |
| 2022-03-19 |
3.7434 USDT |
28,070.2434 |
3.2305 USDT |
3.1885 USDT |
3.2344 USDT |
3.6549 USDT |
| 2022-03-18 |
3.2847 USDT |
4,883.8215 |
3.2286 USDT |
3.1531 USDT |
3.2009 USDT |
3.2687 USDT |
| 2022-03-17 |
3.2144 USDT |
14,570.1117 |
3.1542 USDT |
3.1361 USDT |
3.1510 USDT |
3.1877 USDT |
| 2022-03-16 |
3.1625 USDT |
30,143.8964 |
3.1963 USDT |
3.0637 USDT |
3.1300 USDT |
3.1497 USDT |
| 2022-03-15 |
3.2080 USDT |
3,141.7178 |
3.2936 USDT |
3.1235 USDT |
3.1688 USDT |
3.2365 USDT |
| 2022-03-14 |
3.2898 USDT |
6,912.1950 |
3.2207 USDT |
3.1752 USDT |
3.2185 USDT |
3.3100 USDT |
| 2022-03-13 |
3.2039 USDT |
2,510.6503 |
3.1577 USDT |
3.1241 USDT |
3.1560 USDT |
3.2098 USDT |
| 2022-03-12 |
3.1206 USDT |
6,125.4647 |
3.1939 USDT |
3.0299 USDT |
3.1140 USDT |
3.1245 USDT |
| 2022-03-11 |
3.2098 USDT |
7,291.2151 |
3.0502 USDT |
3.0444 USDT |
3.0860 USDT |
3.2222 USDT |
| 2022-03-10 |
3.1535 USDT |
9,186.9576 |
3.1674 USDT |
3.0101 USDT |
3.0561 USDT |
3.0578 USDT |
| 2022-03-09 |
3.1752 USDT |
6,734.3260 |
3.1526 USDT |
3.0011 USDT |
3.1611 USDT |
3.1491 USDT |
| 2022-03-08 |
3.2067 USDT |
7,867.4982 |
3.2544 USDT |
3.1041 USDT |
3.1295 USDT |
3.1300 USDT |
| 2022-03-07 |
3.3037 USDT |
4,585.4508 |
3.3720 USDT |
3.2169 USDT |
3.2727 USDT |
3.2634 USDT |
| 2022-03-06 |
3.4133 USDT |
4,165.9341 |
3.4311 USDT |
3.3451 USDT |
3.3920 USDT |
3.3806 USDT |