Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
1.1768 USDT |
13,770.4638 |
1.2667 USDT |
1.0538 USDT |
1.0937 USDT |
1.2027 USDT |
| 2022-06-12 |
1.1914 USDT |
4,169.4514 |
1.2101 USDT |
1.1070 USDT |
1.1457 USDT |
1.2524 USDT |
| 2022-06-11 |
1.1918 USDT |
7,242.7360 |
1.3121 USDT |
1.0580 USDT |
1.1767 USDT |
1.2326 USDT |
| 2022-06-10 |
1.3154 USDT |
1,778.2882 |
1.3089 USDT |
1.2821 USDT |
1.3009 USDT |
1.3103 USDT |
| 2022-06-09 |
1.3199 USDT |
2,132.3419 |
1.3522 USDT |
1.2470 USDT |
1.2982 USDT |
1.2981 USDT |
| 2022-06-08 |
1.3888 USDT |
9,216.1341 |
1.3813 USDT |
1.3098 USDT |
1.3542 USDT |
1.4192 USDT |
| 2022-06-07 |
1.4059 USDT |
3,189.7399 |
1.4376 USDT |
1.3442 USDT |
1.3785 USDT |
1.4056 USDT |
| 2022-06-06 |
1.4780 USDT |
3,677.1147 |
1.4364 USDT |
1.4364 USDT |
1.4364 USDT |
1.4612 USDT |
| 2022-06-05 |
1.4602 USDT |
1,360.4242 |
1.4506 USDT |
1.4307 USDT |
1.4480 USDT |
1.4529 USDT |
| 2022-06-04 |
1.4337 USDT |
1,040.9563 |
1.4565 USDT |
1.3918 USDT |
1.4291 USDT |
1.4694 USDT |
| 2022-06-03 |
1.4440 USDT |
1,255.5977 |
1.4481 USDT |
1.3665 USDT |
1.4060 USDT |
1.4322 USDT |
| 2022-06-02 |
1.6259 USDT |
29,714.2989 |
1.4060 USDT |
1.4059 USDT |
1.4060 USDT |
1.4302 USDT |
| 2022-06-01 |
1.4592 USDT |
9,302.8751 |
1.6299 USDT |
1.3531 USDT |
1.3800 USDT |
1.3940 USDT |
| 2022-05-31 |
1.6591 USDT |
9,607.5809 |
1.6845 USDT |
1.5611 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-05-30 |
1.7128 USDT |
14,075.2212 |
1.5381 USDT |
1.5341 USDT |
1.5697 USDT |
1.6845 USDT |
| 2022-05-29 |
1.5383 USDT |
18,051.6915 |
1.4241 USDT |
1.4085 USDT |
1.4700 USDT |
1.4885 USDT |
| 2022-05-28 |
1.4279 USDT |
22,126.3620 |
1.4628 USDT |
1.3330 USDT |
1.3837 USDT |
1.4209 USDT |
| 2022-05-27 |
1.5452 USDT |
7,727.1119 |
1.6934 USDT |
1.4671 USDT |
1.4988 USDT |
1.4830 USDT |
| 2022-05-26 |
1.7992 USDT |
22,162.9967 |
1.6286 USDT |
1.6156 USDT |
1.6464 USDT |
1.7388 USDT |
| 2022-05-25 |
1.6086 USDT |
5,265.6829 |
1.5278 USDT |
1.5269 USDT |
1.5455 USDT |
1.6501 USDT |
| 2022-05-24 |
1.5060 USDT |
10,760.8533 |
1.3949 USDT |
1.3005 USDT |
1.3800 USDT |
1.5564 USDT |
| 2022-05-23 |
1.3711 USDT |
4,934.2507 |
1.3299 USDT |
1.3001 USDT |
1.3177 USDT |
1.3201 USDT |
| 2022-05-22 |
1.3198 USDT |
4,302.0687 |
1.2905 USDT |
1.2409 USDT |
1.2409 USDT |
1.3299 USDT |
| 2022-05-21 |
1.3380 USDT |
4,844.9245 |
1.3214 USDT |
1.2406 USDT |
1.2423 USDT |
1.2905 USDT |
| 2022-05-20 |
1.2977 USDT |
3,836.5386 |
1.3580 USDT |
1.1911 USDT |
1.1911 USDT |
1.3214 USDT |
| 2022-05-19 |
1.2350 USDT |
4,824.4426 |
1.2508 USDT |
1.1351 USDT |
1.2300 USDT |
1.2427 USDT |
| 2022-05-18 |
1.3308 USDT |
3,338.6065 |
1.3397 USDT |
1.2667 USDT |
1.2668 USDT |
1.2937 USDT |
| 2022-05-17 |
1.3255 USDT |
3,141.2056 |
1.2505 USDT |
1.2503 USDT |
1.2505 USDT |
1.2872 USDT |
| 2022-05-16 |
1.3959 USDT |
26,429.2374 |
1.1460 USDT |
1.1420 USDT |
1.1420 USDT |
1.2752 USDT |
| 2022-05-15 |
1.1978 USDT |
6,519.4312 |
1.0766 USDT |
1.0766 USDT |
1.0766 USDT |
1.1460 USDT |
| 2022-05-14 |
1.0903 USDT |
2,246.4554 |
1.1276 USDT |
1.0536 USDT |
1.0699 USDT |
1.0766 USDT |
| 2022-05-13 |
1.1656 USDT |
27,222.9208 |
1.2223 USDT |
1.0000 USDT |
1.1150 USDT |
1.1150 USDT |
| 2022-05-12 |
1.2524 USDT |
15,125.6894 |
1.4767 USDT |
1.1000 USDT |
1.1615 USDT |
1.2252 USDT |
| 2022-05-11 |
1.7543 USDT |
19,821.5088 |
1.9916 USDT |
1.3645 USDT |
1.5035 USDT |
1.5208 USDT |
| 2022-05-10 |
2.1818 USDT |
9,794.7240 |
2.2277 USDT |
1.9685 USDT |
2.0515 USDT |
2.0442 USDT |
| 2022-05-09 |
2.3551 USDT |
6,333.1691 |
2.5016 USDT |
2.2277 USDT |
2.3003 USDT |
2.3381 USDT |
| 2022-05-08 |
2.4556 USDT |
5,446.1153 |
2.4707 USDT |
2.3457 USDT |
2.3466 USDT |
2.5466 USDT |
| 2022-05-07 |
2.5526 USDT |
12,405.4372 |
2.5412 USDT |
2.4098 USDT |
2.5197 USDT |
2.5197 USDT |
| 2022-05-06 |
2.4425 USDT |
4,438.2339 |
2.4065 USDT |
2.3446 USDT |
2.4086 USDT |
2.5274 USDT |
| 2022-05-05 |
2.4961 USDT |
10,814.2216 |
2.4876 USDT |
2.3888 USDT |
2.4183 USDT |
2.4182 USDT |
| 2022-05-04 |
2.5341 USDT |
3,228.6090 |
2.5660 USDT |
2.4287 USDT |
2.5181 USDT |
2.5824 USDT |
| 2022-05-03 |
2.5880 USDT |
6,817.4492 |
2.6249 USDT |
2.4369 USDT |
2.5290 USDT |
2.5290 USDT |
| 2022-05-02 |
2.6345 USDT |
1,794.6005 |
2.6622 USDT |
2.5381 USDT |
2.5614 USDT |
2.5974 USDT |
| 2022-05-01 |
2.6138 USDT |
3,142.2929 |
2.5804 USDT |
2.5000 USDT |
2.5183 USDT |
2.5416 USDT |
| 2022-04-30 |
2.6587 USDT |
1,683.5425 |
2.6819 USDT |
2.5263 USDT |
2.6117 USDT |
2.7107 USDT |
| 2022-04-29 |
2.7639 USDT |
31,078.8037 |
2.8455 USDT |
2.5858 USDT |
2.6756 USDT |
2.6756 USDT |
| 2022-04-28 |
2.7647 USDT |
3,391.1134 |
2.7202 USDT |
2.6900 USDT |
2.7243 USDT |
2.8547 USDT |
| 2022-04-27 |
2.7601 USDT |
4,581.1750 |
2.8175 USDT |
2.6500 USDT |
2.7215 USDT |
2.7574 USDT |
| 2022-04-26 |
2.8622 USDT |
2,111.6364 |
2.8200 USDT |
2.7670 USDT |
2.8372 USDT |
2.8500 USDT |
| 2022-04-25 |
2.8066 USDT |
9,019.3648 |
2.9724 USDT |
2.5911 USDT |
2.8098 USDT |
2.7964 USDT |