Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.4367 USDT |
3,594.6004 |
1.4774 USDT |
1.3823 USDT |
1.4035 USDT |
1.3843 USDT |
| 2022-08-01 |
1.5180 USDT |
4,555.7287 |
1.4472 USDT |
1.4390 USDT |
1.4522 USDT |
1.4766 USDT |
| 2022-07-31 |
1.4818 USDT |
2,652.9096 |
1.4419 USDT |
1.4358 USDT |
1.4570 USDT |
1.4570 USDT |
| 2022-07-30 |
1.4935 USDT |
1,166.9504 |
1.4512 USDT |
1.4504 USDT |
1.4577 USDT |
1.4734 USDT |
| 2022-07-29 |
1.4685 USDT |
7,086.4361 |
1.3801 USDT |
1.3801 USDT |
1.3802 USDT |
1.4503 USDT |
| 2022-07-28 |
1.3909 USDT |
1,886.0295 |
1.4382 USDT |
1.3626 USDT |
1.3712 USDT |
1.3801 USDT |
| 2022-07-27 |
1.4139 USDT |
3,988.0932 |
1.3370 USDT |
1.3333 USDT |
1.3678 USDT |
1.4301 USDT |
| 2022-07-26 |
1.3325 USDT |
4,923.8758 |
1.2955 USDT |
1.2800 USDT |
1.2896 USDT |
1.3370 USDT |
| 2022-07-25 |
1.3763 USDT |
16,743.9332 |
1.5001 USDT |
1.2222 USDT |
1.2783 USDT |
1.2656 USDT |
| 2022-07-24 |
1.6044 USDT |
48,910.8196 |
1.2854 USDT |
1.2814 USDT |
1.2854 USDT |
1.5187 USDT |
| 2022-07-23 |
1.2839 USDT |
12,272.6124 |
1.1687 USDT |
1.1619 USDT |
1.1704 USDT |
1.2976 USDT |
| 2022-07-22 |
1.1947 USDT |
809.7259 |
1.1798 USDT |
1.1504 USDT |
1.1660 USDT |
1.1597 USDT |
| 2022-07-21 |
1.1795 USDT |
469.5462 |
1.1597 USDT |
1.1336 USDT |
1.1512 USDT |
1.1795 USDT |
| 2022-07-20 |
1.1894 USDT |
457.5771 |
1.1824 USDT |
1.1700 USDT |
1.1786 USDT |
1.1752 USDT |
| 2022-07-19 |
1.2047 USDT |
2,258.6303 |
1.2001 USDT |
1.1714 USDT |
1.1797 USDT |
1.1830 USDT |
| 2022-07-18 |
1.2079 USDT |
1,780.5904 |
1.1840 USDT |
1.1837 USDT |
1.1956 USDT |
1.2003 USDT |
| 2022-07-17 |
1.1935 USDT |
891.8302 |
1.1660 USDT |
1.1553 USDT |
1.1660 USDT |
1.1951 USDT |
| 2022-07-16 |
1.1746 USDT |
2,527.8236 |
1.1369 USDT |
1.1211 USDT |
1.1268 USDT |
1.1660 USDT |
| 2022-07-15 |
1.1746 USDT |
1,052.5211 |
1.1236 USDT |
1.1229 USDT |
1.1236 USDT |
1.1520 USDT |
| 2022-07-14 |
1.1512 USDT |
3,141.4798 |
1.1393 USDT |
1.1205 USDT |
1.1215 USDT |
1.1215 USDT |
| 2022-07-13 |
1.1445 USDT |
451.9319 |
1.1251 USDT |
1.1231 USDT |
1.1274 USDT |
1.1274 USDT |
| 2022-07-12 |
1.1978 USDT |
4,995.9834 |
1.1519 USDT |
1.1238 USDT |
1.1392 USDT |
1.1268 USDT |
| 2022-07-11 |
1.1723 USDT |
4,442.2745 |
1.1906 USDT |
1.1192 USDT |
1.1379 USDT |
1.1698 USDT |
| 2022-07-10 |
1.2332 USDT |
5,073.4621 |
1.2137 USDT |
1.1843 USDT |
1.1975 USDT |
1.1975 USDT |
| 2022-07-09 |
1.2046 USDT |
372.7205 |
1.2016 USDT |
1.1786 USDT |
1.1786 USDT |
1.2062 USDT |
| 2022-07-08 |
1.2137 USDT |
1,471.5765 |
1.2458 USDT |
1.1695 USDT |
1.1887 USDT |
1.2016 USDT |
| 2022-07-07 |
1.2118 USDT |
3,949.6018 |
1.1753 USDT |
1.1384 USDT |
1.1454 USDT |
1.2603 USDT |
| 2022-07-06 |
1.1471 USDT |
1,319.1887 |
1.1421 USDT |
1.1181 USDT |
1.1282 USDT |
1.1361 USDT |
| 2022-07-05 |
1.1526 USDT |
1,399.5134 |
1.1134 USDT |
1.1134 USDT |
1.1373 USDT |
1.1440 USDT |
| 2022-07-04 |
1.1807 USDT |
6,417.8599 |
1.0884 USDT |
1.0542 USDT |
1.0706 USDT |
1.1012 USDT |
| 2022-07-03 |
1.1121 USDT |
1,693.6876 |
1.1137 USDT |
1.0717 USDT |
1.1029 USDT |
1.1057 USDT |
| 2022-07-02 |
1.1417 USDT |
344.6682 |
1.1486 USDT |
1.1137 USDT |
1.1266 USDT |
1.1462 USDT |
| 2022-07-01 |
1.1442 USDT |
1,086.4346 |
1.1664 USDT |
1.0607 USDT |
1.0607 USDT |
1.1481 USDT |
| 2022-06-30 |
1.1576 USDT |
3,957.3905 |
1.1011 USDT |
1.1011 USDT |
1.1011 USDT |
1.1191 USDT |
| 2022-06-29 |
1.1552 USDT |
6,886.8491 |
1.2027 USDT |
1.0500 USDT |
1.1090 USDT |
1.1096 USDT |
| 2022-06-28 |
1.2172 USDT |
2,448.4291 |
1.1849 USDT |
1.1849 USDT |
1.2021 USDT |
1.1930 USDT |
| 2022-06-27 |
1.2206 USDT |
3,391.3679 |
1.2318 USDT |
1.1672 USDT |
1.2023 USDT |
1.1851 USDT |
| 2022-06-26 |
1.2099 USDT |
3,401.8655 |
1.1825 USDT |
1.1303 USDT |
1.1628 USDT |
1.2319 USDT |
| 2022-06-25 |
1.1647 USDT |
490.3723 |
1.1593 USDT |
1.1164 USDT |
1.1411 USDT |
1.1825 USDT |
| 2022-06-24 |
1.1260 USDT |
2,087.4534 |
1.0743 USDT |
1.0743 USDT |
1.0878 USDT |
1.1593 USDT |
| 2022-06-23 |
1.0947 USDT |
165.6618 |
1.0707 USDT |
1.0161 USDT |
1.0444 USDT |
1.0539 USDT |
| 2022-06-22 |
1.0757 USDT |
1,775.3710 |
1.1036 USDT |
1.0284 USDT |
1.0411 USDT |
1.0403 USDT |
| 2022-06-21 |
1.1076 USDT |
243.6521 |
1.0984 USDT |
1.0818 USDT |
1.0836 USDT |
1.1036 USDT |
| 2022-06-20 |
1.1524 USDT |
2,462.3123 |
1.0839 USDT |
1.0830 USDT |
1.0839 USDT |
1.0917 USDT |
| 2022-06-19 |
1.0822 USDT |
4,993.8242 |
1.0352 USDT |
1.0009 USDT |
1.0009 USDT |
1.1594 USDT |
| 2022-06-18 |
1.0890 USDT |
4,229.0864 |
1.1465 USDT |
1.0001 USDT |
1.0037 USDT |
1.0037 USDT |
| 2022-06-17 |
1.1310 USDT |
5,727.9386 |
1.0688 USDT |
1.0295 USDT |
1.0973 USDT |
1.1156 USDT |
| 2022-06-16 |
1.0947 USDT |
5,335.0978 |
1.1618 USDT |
1.0306 USDT |
1.0572 USDT |
1.0578 USDT |
| 2022-06-15 |
1.0844 USDT |
2,955.1976 |
1.1403 USDT |
1.0370 USDT |
1.0634 USDT |
1.1437 USDT |
| 2022-06-14 |
1.1720 USDT |
3,599.3840 |
1.1907 USDT |
1.1225 USDT |
1.1248 USDT |
1.1248 USDT |