Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.1213 USDT |
972.4408 |
1.0952 USDT |
1.0610 USDT |
1.0948 USDT |
1.1200 USDT |
| 2022-09-20 |
1.1395 USDT |
6,833.1182 |
1.2474 USDT |
1.0881 USDT |
1.1499 USDT |
1.1128 USDT |
| 2022-09-19 |
1.2362 USDT |
1,591.4047 |
1.2602 USDT |
1.1803 USDT |
1.1878 USDT |
1.2839 USDT |
| 2022-09-18 |
1.2990 USDT |
4,579.0916 |
1.2592 USDT |
1.2450 USDT |
1.2590 USDT |
1.2612 USDT |
| 2022-09-17 |
1.3081 USDT |
271.3261 |
1.3113 USDT |
1.2827 USDT |
1.2827 USDT |
1.2950 USDT |
| 2022-09-16 |
1.3281 USDT |
657.8985 |
1.3587 USDT |
1.2709 USDT |
1.2709 USDT |
1.3404 USDT |
| 2022-09-15 |
1.3614 USDT |
266.7998 |
1.3602 USDT |
1.3353 USDT |
1.3393 USDT |
1.3504 USDT |
| 2022-09-14 |
1.4406 USDT |
5,348.9916 |
1.3574 USDT |
1.3028 USDT |
1.3437 USDT |
1.3437 USDT |
| 2022-09-13 |
1.3915 USDT |
754.4398 |
1.3945 USDT |
1.3302 USDT |
1.3521 USDT |
1.3574 USDT |
| 2022-09-12 |
1.4373 USDT |
639.3909 |
1.4862 USDT |
1.3884 USDT |
1.4128 USDT |
1.4209 USDT |
| 2022-09-11 |
1.4601 USDT |
3,494.3985 |
1.3765 USDT |
1.3537 USDT |
1.3723 USDT |
1.4998 USDT |
| 2022-09-10 |
1.3510 USDT |
294.0340 |
1.3860 USDT |
1.3251 USDT |
1.3490 USDT |
1.3519 USDT |
| 2022-09-09 |
1.3681 USDT |
7,775.1238 |
1.3534 USDT |
1.3080 USDT |
1.3205 USDT |
1.3471 USDT |
| 2022-09-08 |
1.3251 USDT |
10,437.2601 |
1.3944 USDT |
1.2129 USDT |
1.3423 USDT |
1.3556 USDT |
| 2022-09-07 |
1.4051 USDT |
10,302.6521 |
1.3507 USDT |
1.2815 USDT |
1.3445 USDT |
1.3445 USDT |
| 2022-09-06 |
1.4601 USDT |
9,360.7100 |
1.3999 USDT |
1.3999 USDT |
1.4200 USDT |
1.4201 USDT |
| 2022-09-05 |
1.4146 USDT |
6,878.1185 |
1.3338 USDT |
1.3256 USDT |
1.3337 USDT |
1.3999 USDT |
| 2022-09-04 |
1.3396 USDT |
109.8653 |
1.3545 USDT |
1.3341 USDT |
1.3373 USDT |
1.3341 USDT |
| 2022-09-03 |
1.3542 USDT |
319.4489 |
1.3579 USDT |
1.3469 USDT |
1.3469 USDT |
1.3545 USDT |
| 2022-09-02 |
1.3552 USDT |
341.6215 |
1.3490 USDT |
1.3343 USDT |
1.3481 USDT |
1.3579 USDT |
| 2022-09-01 |
1.3824 USDT |
1,372.8227 |
1.4400 USDT |
1.3356 USDT |
1.3514 USDT |
1.3514 USDT |
| 2022-08-31 |
1.4308 USDT |
2,082.5176 |
1.4433 USDT |
1.3907 USDT |
1.4239 USDT |
1.4476 USDT |
| 2022-08-30 |
1.4521 USDT |
1,019.6829 |
1.4946 USDT |
1.4077 USDT |
1.4195 USDT |
1.4195 USDT |
| 2022-08-29 |
1.5153 USDT |
4,771.1715 |
1.4402 USDT |
1.4080 USDT |
1.4402 USDT |
1.4946 USDT |
| 2022-08-28 |
1.4661 USDT |
2,783.2156 |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
1.4398 USDT |
| 2022-08-27 |
1.4569 USDT |
3,579.6670 |
1.5064 USDT |
1.3882 USDT |
1.3882 USDT |
1.4005 USDT |
| 2022-08-26 |
1.5339 USDT |
1,210.0658 |
1.5382 USDT |
1.5005 USDT |
1.5090 USDT |
1.5096 USDT |
| 2022-08-25 |
1.5496 USDT |
629.5737 |
1.5259 USDT |
1.5167 USDT |
1.5270 USDT |
1.5461 USDT |
| 2022-08-24 |
1.5201 USDT |
664.0779 |
1.5453 USDT |
1.5112 USDT |
1.5265 USDT |
1.5236 USDT |
| 2022-08-23 |
1.5763 USDT |
5,941.3774 |
1.5819 USDT |
1.4997 USDT |
1.5427 USDT |
1.5725 USDT |
| 2022-08-22 |
1.5354 USDT |
4,564.1064 |
1.4853 USDT |
1.4510 USDT |
1.4683 USDT |
1.5193 USDT |
| 2022-08-21 |
1.4711 USDT |
658.1681 |
1.4617 USDT |
1.4617 USDT |
1.4617 USDT |
1.4853 USDT |
| 2022-08-20 |
1.4387 USDT |
1,734.4367 |
1.4241 USDT |
1.4241 USDT |
1.4415 USDT |
1.4616 USDT |
| 2022-08-19 |
1.5254 USDT |
9,436.9194 |
1.6158 USDT |
1.3896 USDT |
1.4261 USDT |
1.4241 USDT |
| 2022-08-18 |
1.5777 USDT |
2,327.7798 |
1.6108 USDT |
1.5501 USDT |
1.5792 USDT |
1.5722 USDT |
| 2022-08-17 |
1.6226 USDT |
3,787.7182 |
1.6134 USDT |
1.6101 USDT |
1.6215 USDT |
1.6189 USDT |
| 2022-08-16 |
1.6541 USDT |
2,916.2064 |
1.6614 USDT |
1.6237 USDT |
1.6363 USDT |
1.6296 USDT |
| 2022-08-15 |
1.7125 USDT |
4,474.3025 |
1.6620 USDT |
1.6097 USDT |
1.6538 USDT |
1.6602 USDT |
| 2022-08-14 |
1.6748 USDT |
2,383.2644 |
1.6931 USDT |
1.6500 USDT |
1.6535 USDT |
1.6500 USDT |
| 2022-08-13 |
1.7551 USDT |
6,449.2623 |
1.8995 USDT |
1.6500 USDT |
1.6705 USDT |
1.6700 USDT |
| 2022-08-12 |
1.7663 USDT |
30,575.5652 |
1.5539 USDT |
1.5448 USDT |
1.6359 USDT |
1.8039 USDT |
| 2022-08-11 |
1.9720 USDT |
83,717.4908 |
1.4511 USDT |
1.4431 USDT |
1.4593 USDT |
1.6488 USDT |
| 2022-08-10 |
1.4503 USDT |
1,834.4507 |
1.5188 USDT |
1.4050 USDT |
1.4056 USDT |
1.4403 USDT |
| 2022-08-09 |
1.5060 USDT |
7,617.1936 |
1.4019 USDT |
1.3594 USDT |
1.4144 USDT |
1.5261 USDT |
| 2022-08-08 |
1.4089 USDT |
1,157.7607 |
1.4047 USDT |
1.3979 USDT |
1.4002 USDT |
1.4018 USDT |
| 2022-08-07 |
1.4391 USDT |
9,147.9931 |
1.4510 USDT |
1.3776 USDT |
1.4014 USDT |
1.4238 USDT |
| 2022-08-06 |
1.4465 USDT |
5,687.9164 |
1.4277 USDT |
1.3895 USDT |
1.3928 USDT |
1.4713 USDT |
| 2022-08-05 |
1.4286 USDT |
1,006.9448 |
1.3831 USDT |
1.3666 USDT |
1.3830 USDT |
1.4535 USDT |
| 2022-08-04 |
1.3691 USDT |
4,989.4958 |
1.3449 USDT |
1.2960 USDT |
1.3177 USDT |
1.3784 USDT |
| 2022-08-03 |
1.3568 USDT |
2,010.9846 |
1.3741 USDT |
1.3296 USDT |
1.3428 USDT |
1.3481 USDT |