Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
152.9646 USDT |
97,671.3188 |
159.4840 USDT |
143.0110 USDT |
147.4558 USDT |
148.4549 USDT |
| 2021-05-08 |
163.4050 USDT |
84,234.1579 |
166.4952 USDT |
153.0000 USDT |
154.9417 USDT |
154.6548 USDT |
| 2021-05-07 |
167.2701 USDT |
180,170.0253 |
158.1074 USDT |
150.7008 USDT |
154.5573 USDT |
168.1700 USDT |
| 2021-05-06 |
174.2180 USDT |
239,554.1497 |
164.9303 USDT |
151.2841 USDT |
155.1019 USDT |
157.2151 USDT |
| 2021-05-05 |
158.5046 USDT |
410,046.3589 |
120.8022 USDT |
118.9899 USDT |
123.4546 USDT |
164.0109 USDT |
| 2021-05-04 |
124.9769 USDT |
129,206.9853 |
129.8521 USDT |
114.0023 USDT |
121.5911 USDT |
122.9981 USDT |
| 2021-05-03 |
137.8345 USDT |
78,562.0920 |
140.7585 USDT |
127.8973 USDT |
131.9539 USDT |
131.2670 USDT |
| 2021-05-02 |
143.8844 USDT |
76,542.2503 |
145.8808 USDT |
138.9998 USDT |
141.3935 USDT |
139.9856 USDT |
| 2021-05-01 |
151.7792 USDT |
80,815.2730 |
156.7560 USDT |
143.0538 USDT |
146.0000 USDT |
145.1092 USDT |
| 2021-04-30 |
156.4723 USDT |
101,586.4303 |
155.6699 USDT |
151.0000 USDT |
152.6459 USDT |
157.3484 USDT |
| 2021-04-29 |
157.7729 USDT |
137,266.8495 |
164.0431 USDT |
150.5000 USDT |
153.8620 USDT |
155.6779 USDT |
| 2021-04-28 |
157.4334 USDT |
342,393.7067 |
162.9907 USDT |
136.5553 USDT |
146.9955 USDT |
162.8699 USDT |
| 2021-04-27 |
181.2337 USDT |
401,475.9763 |
208.0070 USDT |
155.0000 USDT |
161.4999 USDT |
161.0548 USDT |
| 2021-04-26 |
145.5569 USDT |
622,812.7725 |
101.9873 USDT |
97.9571 USDT |
103.4999 USDT |
196.8391 USDT |
| 2021-04-25 |
97.1237 USDT |
169,464.5769 |
80.4805 USDT |
79.7147 USDT |
80.8029 USDT |
104.9943 USDT |
| 2021-04-24 |
86.3429 USDT |
45,944.8002 |
91.8104 USDT |
82.2000 USDT |
83.0005 USDT |
82.2002 USDT |
| 2021-04-23 |
88.2400 USDT |
98,159.3467 |
97.4830 USDT |
75.6400 USDT |
85.1701 USDT |
87.9901 USDT |
| 2021-04-22 |
112.1654 USDT |
78,260.1805 |
123.2733 USDT |
90.0000 USDT |
99.1375 USDT |
98.6736 USDT |
| 2021-04-21 |
126.8334 USDT |
45,964.1943 |
131.0001 USDT |
121.0944 USDT |
123.9546 USDT |
123.4819 USDT |
| 2021-04-20 |
128.9777 USDT |
69,741.7828 |
134.9128 USDT |
120.0010 USDT |
126.1877 USDT |
130.3000 USDT |
| 2021-04-19 |
139.5872 USDT |
87,392.5170 |
154.5627 USDT |
129.0000 USDT |
133.4841 USDT |
135.2444 USDT |
| 2021-04-18 |
145.6704 USDT |
145,459.2667 |
161.4289 USDT |
125.0000 USDT |
136.3014 USDT |
145.8300 USDT |
| 2021-04-17 |
172.6581 USDT |
66,745.6709 |
176.1306 USDT |
160.0000 USDT |
163.7506 USDT |
162.3997 USDT |
| 2021-04-16 |
179.4385 USDT |
57,577.7068 |
181.8866 USDT |
174.9999 USDT |
177.4104 USDT |
177.6687 USDT |
| 2021-04-15 |
182.8279 USDT |
40,976.1870 |
183.0000 USDT |
180.0000 USDT |
182.0000 USDT |
181.9499 USDT |
| 2021-04-14 |
184.1167 USDT |
42,542.8335 |
187.6871 USDT |
180.7121 USDT |
182.6849 USDT |
183.4250 USDT |
| 2021-04-13 |
188.4501 USDT |
44,301.2898 |
188.0000 USDT |
185.1000 USDT |
186.3995 USDT |
187.9992 USDT |
| 2021-04-12 |
191.0028 USDT |
41,905.0788 |
195.1539 USDT |
185.0000 USDT |
188.0000 USDT |
188.3045 USDT |
| 2021-04-11 |
195.8239 USDT |
35,836.8503 |
198.9907 USDT |
192.0000 USDT |
194.1784 USDT |
196.8153 USDT |
| 2021-04-10 |
201.1434 USDT |
30,999.8148 |
201.6955 USDT |
196.4875 USDT |
198.8645 USDT |
198.1237 USDT |
| 2021-04-09 |
199.6322 USDT |
26,998.9730 |
198.7742 USDT |
195.2200 USDT |
198.5000 USDT |
200.0986 USDT |
| 2021-04-08 |
197.9290 USDT |
39,296.7954 |
197.6654 USDT |
194.0301 USDT |
196.5392 USDT |
198.0501 USDT |
| 2021-04-07 |
202.4523 USDT |
48,024.7752 |
212.4622 USDT |
191.5317 USDT |
196.5006 USDT |
197.3368 USDT |
| 2021-04-06 |
213.3416 USDT |
72,815.4929 |
202.5327 USDT |
202.3416 USDT |
205.3573 USDT |
211.9999 USDT |
| 2021-04-05 |
203.7351 USDT |
48,010.0573 |
203.3859 USDT |
195.0000 USDT |
197.0239 USDT |
202.5327 USDT |
| 2021-04-04 |
197.8295 USDT |
29,108.4267 |
194.9818 USDT |
191.5000 USDT |
194.6218 USDT |
203.0002 USDT |
| 2021-04-03 |
205.2376 USDT |
33,446.1970 |
207.9999 USDT |
200.0201 USDT |
201.2008 USDT |
200.5474 USDT |
| 2021-04-02 |
212.9233 USDT |
38,770.3494 |
212.9568 USDT |
205.0000 USDT |
207.5002 USDT |
206.3021 USDT |
| 2021-04-01 |
211.0883 USDT |
65,058.2760 |
214.9496 USDT |
202.0000 USDT |
206.0000 USDT |
211.3395 USDT |
| 2021-03-31 |
216.4889 USDT |
70,249.1021 |
234.0024 USDT |
200.0000 USDT |
208.9796 USDT |
208.7675 USDT |
| 2021-03-30 |
222.7229 USDT |
127,218.5305 |
199.6000 USDT |
197.5000 USDT |
207.2000 USDT |
233.2700 USDT |
| 2021-03-29 |
197.7423 USDT |
30,077.2637 |
196.0211 USDT |
190.2000 USDT |
193.6349 USDT |
199.3296 USDT |
| 2021-03-28 |
197.7841 USDT |
46,986.8977 |
190.3887 USDT |
186.1000 USDT |
189.7487 USDT |
196.3757 USDT |
| 2021-03-27 |
189.6368 USDT |
27,420.9594 |
189.2281 USDT |
181.0001 USDT |
187.2906 USDT |
190.8106 USDT |
| 2021-03-26 |
189.1026 USDT |
22,826.1289 |
183.5689 USDT |
183.5689 USDT |
187.0000 USDT |
188.8886 USDT |
| 2021-03-25 |
187.7146 USDT |
34,080.9903 |
191.8001 USDT |
179.0000 USDT |
184.0000 USDT |
185.9957 USDT |
| 2021-03-24 |
207.7589 USDT |
42,008.8317 |
201.4094 USDT |
190.0000 USDT |
195.5000 USDT |
192.1828 USDT |
| 2021-03-23 |
201.6147 USDT |
26,208.5452 |
200.3216 USDT |
196.6600 USDT |
200.8281 USDT |
200.5500 USDT |
| 2021-03-22 |
210.7302 USDT |
35,590.1900 |
217.3103 USDT |
200.0000 USDT |
201.9999 USDT |
201.0724 USDT |
| 2021-03-21 |
221.0074 USDT |
33,600.8835 |
228.5738 USDT |
213.1300 USDT |
217.8000 USDT |
217.3351 USDT |