Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
42.3602 USDT |
54,842.8679 |
42.0039 USDT |
41.1251 USDT |
41.9110 USDT |
42.2757 USDT |
| 2021-06-27 |
40.3189 USDT |
44,951.0746 |
39.5300 USDT |
39.0760 USDT |
39.6375 USDT |
40.1479 USDT |
| 2021-06-26 |
38.9651 USDT |
54,901.2876 |
39.5327 USDT |
37.2442 USDT |
38.3330 USDT |
39.1000 USDT |
| 2021-06-25 |
40.8418 USDT |
76,402.4945 |
41.4070 USDT |
39.0540 USDT |
39.8973 USDT |
39.7974 USDT |
| 2021-06-24 |
41.2940 USDT |
62,850.3440 |
41.7208 USDT |
39.4996 USDT |
40.8778 USDT |
41.4566 USDT |
| 2021-06-23 |
41.8779 USDT |
117,209.2222 |
38.4924 USDT |
37.0820 USDT |
40.7579 USDT |
41.1238 USDT |
| 2021-06-22 |
40.1768 USDT |
175,430.4207 |
40.9899 USDT |
36.3828 USDT |
38.5732 USDT |
38.8030 USDT |
| 2021-06-21 |
50.2222 USDT |
208,525.8809 |
64.5927 USDT |
42.0298 USDT |
44.6923 USDT |
42.8700 USDT |
| 2021-06-20 |
64.6632 USDT |
73,373.3448 |
67.8836 USDT |
60.5000 USDT |
63.6597 USDT |
64.3118 USDT |
| 2021-06-19 |
68.1869 USDT |
138,556.7254 |
62.5114 USDT |
58.3898 USDT |
60.4106 USDT |
70.2693 USDT |
| 2021-06-18 |
63.0531 USDT |
33,636.2784 |
64.7729 USDT |
59.7861 USDT |
60.8246 USDT |
60.4100 USDT |
| 2021-06-17 |
66.6848 USDT |
34,028.8414 |
65.0965 USDT |
64.4388 USDT |
64.8800 USDT |
65.3555 USDT |
| 2021-06-16 |
66.8743 USDT |
47,311.1081 |
69.4279 USDT |
65.0000 USDT |
66.0939 USDT |
65.9625 USDT |
| 2021-06-15 |
71.6649 USDT |
136,734.2813 |
66.6000 USDT |
66.0452 USDT |
69.6600 USDT |
70.3891 USDT |
| 2021-06-14 |
64.6215 USDT |
52,646.7221 |
61.6955 USDT |
61.0635 USDT |
62.0000 USDT |
66.5883 USDT |
| 2021-06-13 |
60.2452 USDT |
34,967.3901 |
58.9991 USDT |
57.4192 USDT |
58.2132 USDT |
61.5201 USDT |
| 2021-06-12 |
58.2026 USDT |
57,268.3505 |
59.8652 USDT |
54.0799 USDT |
55.1697 USDT |
60.5572 USDT |
| 2021-06-11 |
60.6246 USDT |
41,060.8928 |
59.1847 USDT |
57.2010 USDT |
58.2001 USDT |
61.6368 USDT |
| 2021-06-10 |
61.2270 USDT |
20,352.1875 |
63.2867 USDT |
58.3635 USDT |
59.2219 USDT |
59.2589 USDT |
| 2021-06-09 |
59.6274 USDT |
35,612.4431 |
60.4777 USDT |
56.6655 USDT |
58.0057 USDT |
61.6021 USDT |
| 2021-06-08 |
59.5297 USDT |
61,610.4415 |
63.0757 USDT |
55.7158 USDT |
58.0861 USDT |
60.5000 USDT |
| 2021-06-07 |
69.4922 USDT |
30,749.7657 |
69.8998 USDT |
65.6003 USDT |
67.6427 USDT |
66.2417 USDT |
| 2021-06-06 |
69.9767 USDT |
22,870.7857 |
70.0659 USDT |
68.6942 USDT |
69.6716 USDT |
69.9605 USDT |
| 2021-06-05 |
71.2493 USDT |
55,570.4792 |
71.6186 USDT |
68.0200 USDT |
69.9408 USDT |
69.6281 USDT |
| 2021-06-04 |
72.1470 USDT |
91,853.9777 |
77.2500 USDT |
68.0010 USDT |
70.7406 USDT |
73.0590 USDT |
| 2021-06-03 |
75.3716 USDT |
91,878.4053 |
68.2431 USDT |
67.3647 USDT |
68.2000 USDT |
78.6575 USDT |
| 2021-06-02 |
69.0622 USDT |
37,281.3959 |
68.1599 USDT |
66.6858 USDT |
67.4833 USDT |
68.4222 USDT |
| 2021-06-01 |
68.4129 USDT |
31,572.8646 |
69.7505 USDT |
66.0720 USDT |
67.5651 USDT |
68.1065 USDT |
| 2021-05-31 |
68.3997 USDT |
44,718.0604 |
67.8404 USDT |
65.6000 USDT |
66.7082 USDT |
69.9098 USDT |
| 2021-05-30 |
67.5569 USDT |
53,943.7059 |
65.1978 USDT |
61.9470 USDT |
64.7478 USDT |
67.3307 USDT |
| 2021-05-29 |
65.0905 USDT |
40,715.1830 |
65.4676 USDT |
62.0035 USDT |
64.0555 USDT |
64.9979 USDT |
| 2021-05-28 |
66.1331 USDT |
67,359.3556 |
70.1661 USDT |
62.6666 USDT |
64.9892 USDT |
65.2100 USDT |
| 2021-05-27 |
72.5505 USDT |
105,327.2678 |
77.6513 USDT |
69.1477 USDT |
70.4798 USDT |
70.3963 USDT |
| 2021-05-26 |
73.9062 USDT |
186,867.8152 |
64.8526 USDT |
62.8382 USDT |
65.1588 USDT |
79.8898 USDT |
| 2021-05-25 |
66.8261 USDT |
119,233.8814 |
70.0001 USDT |
58.8844 USDT |
61.6975 USDT |
61.8671 USDT |
| 2021-05-24 |
61.2558 USDT |
112,258.4741 |
57.2151 USDT |
55.7471 USDT |
58.5000 USDT |
65.0000 USDT |
| 2021-05-23 |
59.3852 USDT |
132,276.5121 |
68.1195 USDT |
47.3240 USDT |
53.5000 USDT |
55.6536 USDT |
| 2021-05-22 |
68.2252 USDT |
79,020.4499 |
73.8880 USDT |
65.0000 USDT |
66.9480 USDT |
68.8230 USDT |
| 2021-05-21 |
76.8757 USDT |
108,384.1558 |
82.5000 USDT |
65.0000 USDT |
70.8299 USDT |
73.7998 USDT |
| 2021-05-20 |
79.2927 USDT |
149,102.5146 |
70.4779 USDT |
65.0000 USDT |
71.4959 USDT |
83.5149 USDT |
| 2021-05-19 |
85.1357 USDT |
161,810.4607 |
109.8348 USDT |
62.3033 USDT |
79.4497 USDT |
78.2885 USDT |
| 2021-05-18 |
112.8940 USDT |
63,056.3193 |
108.6621 USDT |
106.8000 USDT |
111.1359 USDT |
110.2588 USDT |
| 2021-05-17 |
117.3257 USDT |
121,437.8761 |
124.0001 USDT |
105.3300 USDT |
109.3460 USDT |
109.0498 USDT |
| 2021-05-16 |
123.2110 USDT |
95,185.5771 |
112.0428 USDT |
112.0161 USDT |
114.5000 USDT |
120.6659 USDT |
| 2021-05-15 |
117.4073 USDT |
37,521.0708 |
120.1455 USDT |
112.1177 USDT |
114.9903 USDT |
115.1913 USDT |
| 2021-05-14 |
121.1829 USDT |
54,316.7904 |
115.8796 USDT |
115.1162 USDT |
118.9285 USDT |
120.3766 USDT |
| 2021-05-13 |
119.4690 USDT |
84,358.6902 |
122.3252 USDT |
109.0000 USDT |
112.4654 USDT |
112.4654 USDT |
| 2021-05-12 |
139.0000 USDT |
67,820.6567 |
137.0379 USDT |
130.7008 USDT |
133.4342 USDT |
132.6923 USDT |
| 2021-05-11 |
135.1621 USDT |
59,152.7027 |
138.8291 USDT |
130.0000 USDT |
132.5447 USDT |
137.0470 USDT |
| 2021-05-10 |
146.3269 USDT |
98,902.2875 |
149.0846 USDT |
135.8900 USDT |
139.0996 USDT |
136.1718 USDT |