Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0066 ETH |
1,308.7075 |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-09-02 |
0.0071 ETH |
1,720.9963 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-01 |
0.0068 ETH |
1,252.0469 |
0.0072 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0078 ETH |
2,838.5190 |
0.0081 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-08-30 |
0.0072 ETH |
3,095.2908 |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0074 ETH |
1,981.0167 |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-08-28 |
0.0075 ETH |
3,616.5651 |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0078 ETH |
| 2021-08-27 |
0.0067 ETH |
1,606.0184 |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-08-26 |
0.0069 ETH |
5,033.5450 |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2021-08-25 |
0.0069 ETH |
2,031.8553 |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-08-24 |
0.0072 ETH |
955.4454 |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-08-23 |
0.0075 ETH |
643.1123 |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-08-22 |
0.0076 ETH |
540.2424 |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2021-08-21 |
0.0077 ETH |
760.8156 |
0.0080 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-20 |
0.0081 ETH |
798.6494 |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-19 |
0.0078 ETH |
1,118.3761 |
0.0080 ETH |
0.0074 ETH |
0.0076 ETH |
0.0080 ETH |
| 2021-08-18 |
0.0078 ETH |
685.5970 |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-17 |
0.0079 ETH |
802.6190 |
0.0081 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-16 |
0.0082 ETH |
598.4487 |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-08-15 |
0.0083 ETH |
682.2826 |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-14 |
0.0086 ETH |
2,046.6379 |
0.0093 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-13 |
0.0091 ETH |
1,592.5056 |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0093 ETH |
| 2021-08-12 |
0.0089 ETH |
1,486.6116 |
0.0090 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2021-08-11 |
0.0096 ETH |
2,919.5107 |
0.0104 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2021-08-10 |
0.0092 ETH |
3,258.6301 |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0102 ETH |
| 2021-08-09 |
0.0084 ETH |
4,849.9754 |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0083 ETH |
| 2021-08-08 |
0.0079 ETH |
1,902.2367 |
0.0081 ETH |
0.0072 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-08-07 |
0.0087 ETH |
4,856.6049 |
0.0076 ETH |
0.0071 ETH |
0.0073 ETH |
0.0083 ETH |
| 2021-08-06 |
0.0061 ETH |
2,309.3056 |
0.0062 ETH |
0.0055 ETH |
0.0056 ETH |
0.0068 ETH |
| 2021-08-05 |
0.0058 ETH |
3,554.3251 |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0062 ETH |
| 2021-08-04 |
0.0047 ETH |
1,420.4680 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
| 2021-08-03 |
0.0046 ETH |
984.6585 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
| 2021-08-02 |
0.0041 ETH |
1,741.5290 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-08-01 |
0.0045 ETH |
1,056.0330 |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-31 |
0.0050 ETH |
948.0309 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-07-30 |
0.0049 ETH |
1,603.1902 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-29 |
0.0048 ETH |
2,536.7276 |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-07-28 |
0.0048 ETH |
2,619.7820 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
| 2021-07-27 |
0.0042 ETH |
979.3747 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-26 |
0.0043 ETH |
1,212.3611 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-07-25 |
0.0042 ETH |
2,348.8701 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-07-24 |
0.0040 ETH |
1,595.1528 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-07-23 |
0.0039 ETH |
1,750.5894 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2021-07-22 |
0.0038 ETH |
2,585.3860 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-07-21 |
0.0038 ETH |
2,408.7962 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-07-20 |
0.0039 ETH |
1,589.6469 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-07-19 |
0.0040 ETH |
2,314.3160 |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-07-18 |
0.0040 ETH |
1,676.6374 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-07-17 |
0.0041 ETH |
1,292.2845 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-07-16 |
0.0041 ETH |
2,607.8804 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |