Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0067 ETH |
1,568.9662 |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0068 ETH |
| 2021-10-22 |
0.0064 ETH |
772.5843 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
| 2021-10-21 |
0.0064 ETH |
1,011.4232 |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-10-20 |
0.0069 ETH |
1,489.6596 |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-19 |
0.0072 ETH |
1,654.8629 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-10-18 |
0.0075 ETH |
1,336.8526 |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-10-17 |
0.0072 ETH |
2,410.9160 |
0.0077 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-16 |
0.0077 ETH |
1,809.4160 |
0.0078 ETH |
0.0074 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-10-15 |
0.0089 ETH |
2,842.9622 |
0.0090 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-10-14 |
0.0097 ETH |
2,219.7439 |
0.0102 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-10-13 |
0.0105 ETH |
2,368.8337 |
0.0097 ETH |
0.0091 ETH |
0.0093 ETH |
0.0104 ETH |
| 2021-10-12 |
0.0096 ETH |
1,258.9319 |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0097 ETH |
| 2021-10-11 |
0.0087 ETH |
1,416.7894 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0094 ETH |
| 2021-10-10 |
0.0078 ETH |
934.0105 |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2021-10-09 |
0.0072 ETH |
809.2672 |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0078 ETH |
| 2021-10-08 |
0.0066 ETH |
1,246.8627 |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2021-10-07 |
0.0067 ETH |
2,110.9092 |
0.0069 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-06 |
0.0072 ETH |
4,867.3689 |
0.0067 ETH |
0.0063 ETH |
0.0064 ETH |
0.0072 ETH |
| 2021-10-05 |
0.0058 ETH |
1,103.0733 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0064 ETH |
| 2021-10-04 |
0.0055 ETH |
1,324.0895 |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-10-03 |
0.0056 ETH |
1,089.0676 |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-10-02 |
0.0057 ETH |
2,027.5677 |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-10-01 |
0.0056 ETH |
1,667.9742 |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-09-30 |
0.0052 ETH |
830.7527 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-09-29 |
0.0054 ETH |
1,025.3485 |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-09-28 |
0.0054 ETH |
856.7596 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-09-27 |
0.0055 ETH |
857.6790 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-09-26 |
0.0056 ETH |
1,427.5402 |
0.0059 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-09-25 |
0.0061 ETH |
772.9475 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-09-24 |
0.0061 ETH |
1,204.4999 |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2021-09-23 |
0.0061 ETH |
1,192.4776 |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-09-22 |
0.0059 ETH |
808.5919 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2021-09-21 |
0.0058 ETH |
2,242.9695 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-09-20 |
0.0061 ETH |
2,822.1435 |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-09-19 |
0.0065 ETH |
978.8043 |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-09-18 |
0.0070 ETH |
2,236.8899 |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-09-17 |
0.0060 ETH |
874.0485 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0067 ETH |
| 2021-09-16 |
0.0061 ETH |
1,037.0539 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-09-15 |
0.0061 ETH |
1,156.6611 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-09-14 |
0.0057 ETH |
830.8731 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
| 2021-09-13 |
0.0055 ETH |
2,739.6283 |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-09-12 |
0.0056 ETH |
1,680.3803 |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-09-11 |
0.0057 ETH |
887.4435 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2021-09-10 |
0.0056 ETH |
5,141.8952 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-09-09 |
0.0056 ETH |
5,382.4161 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-09-08 |
0.0056 ETH |
4,616.7162 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-09-07 |
0.0058 ETH |
8,651.4336 |
0.0065 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-09-06 |
0.0063 ETH |
942.8185 |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-09-05 |
0.0063 ETH |
1,276.8366 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-09-04 |
0.0064 ETH |
765.1218 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |