Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0025 ETH |
1,187.7036 |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-05-10 |
0.0026 ETH |
3,152.7566 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0027 ETH |
943.1072 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-08 |
0.0026 ETH |
380.0239 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-07 |
0.0027 ETH |
201.6583 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
65.7576 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-05 |
0.0028 ETH |
505.7250 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-04 |
0.0028 ETH |
572.7680 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-03 |
0.0028 ETH |
92.0193 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-02 |
0.0027 ETH |
1.8832 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-01 |
0.0027 ETH |
513.6291 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-30 |
0.0028 ETH |
595.1618 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-29 |
0.0029 ETH |
2,084.9909 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-28 |
0.0029 ETH |
118.1732 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-27 |
0.0030 ETH |
760.8736 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-26 |
0.0031 ETH |
3,356.5239 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-25 |
0.0031 ETH |
6,558.0444 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-24 |
0.0030 ETH |
1,656.2160 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-23 |
0.0030 ETH |
1,360.9746 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-22 |
0.0029 ETH |
522.9824 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-21 |
0.0029 ETH |
582.7004 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-20 |
0.0030 ETH |
1,361.4674 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0030 ETH |
929.5388 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-18 |
0.0029 ETH |
320.5490 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-17 |
0.0029 ETH |
124.7255 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-16 |
0.0030 ETH |
206.2869 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-15 |
0.0030 ETH |
627.1920 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-14 |
0.0030 ETH |
2,354.9709 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-04-13 |
0.0030 ETH |
476.6972 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-12 |
0.0030 ETH |
3,098.5475 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-11 |
0.0031 ETH |
4,345.9136 |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-10 |
0.0031 ETH |
4,653.3636 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
| 2022-04-09 |
0.0029 ETH |
1,282.8336 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-04-08 |
0.0030 ETH |
2,568.3785 |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-07 |
0.0031 ETH |
2,207.3167 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-06 |
0.0034 ETH |
1,674.7641 |
0.0035 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-05 |
0.0035 ETH |
4,380.9453 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-04-04 |
0.0034 ETH |
2,247.2823 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
2,647.1119 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2022-04-02 |
0.0032 ETH |
1,485.3550 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-04-01 |
0.0031 ETH |
2,430.0804 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-03-31 |
0.0032 ETH |
1,155.8603 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-03-30 |
0.0033 ETH |
670.3833 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-29 |
0.0034 ETH |
1,430.5323 |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-28 |
0.0038 ETH |
1,983.3400 |
0.0039 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-03-27 |
0.0037 ETH |
4,881.9185 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2022-03-26 |
0.0035 ETH |
5,181.0133 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-25 |
0.0035 ETH |
13,709.8176 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-03-24 |
0.0030 ETH |
2,194.1932 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
| 2022-03-23 |
0.0028 ETH |
838.2404 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |