Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0351 ETH |
4,732.6938 |
0.0370 ETH |
0.0325 ETH |
0.0334 ETH |
0.0369 ETH |
| 2021-02-14 |
0.0367 ETH |
4,494.6659 |
0.0377 ETH |
0.0326 ETH |
0.0366 ETH |
0.0368 ETH |
| 2021-02-13 |
0.0381 ETH |
5,158.6821 |
0.0390 ETH |
0.0343 ETH |
0.0375 ETH |
0.0367 ETH |
| 2021-02-12 |
0.0426 ETH |
4,317.1886 |
0.0447 ETH |
0.0381 ETH |
0.0396 ETH |
0.0399 ETH |
| 2021-02-11 |
0.0460 ETH |
3,230.9071 |
0.0459 ETH |
0.0428 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-02-10 |
0.0460 ETH |
17,722.3583 |
0.0438 ETH |
0.0424 ETH |
0.0432 ETH |
0.0457 ETH |
| 2021-02-09 |
0.0447 ETH |
201.0946 |
0.0474 ETH |
0.0424 ETH |
0.0482 ETH |
0.0435 ETH |
| 2021-02-08 |
0.0472 ETH |
786.6934 |
0.0407 ETH |
0.0405 ETH |
0.0516 ETH |
0.0469 ETH |
| 2021-02-07 |
0.0405 ETH |
730.6468 |
0.0391 ETH |
0.0355 ETH |
0.0431 ETH |
0.0406 ETH |
| 2021-02-06 |
0.0398 ETH |
480.1092 |
0.0392 ETH |
0.0368 ETH |
0.0442 ETH |
0.0391 ETH |
| 2021-02-05 |
0.0384 ETH |
319.3314 |
0.0408 ETH |
0.0337 ETH |
0.0456 ETH |
0.0390 ETH |
| 2021-02-04 |
0.0418 ETH |
613.6681 |
0.0341 ETH |
0.0337 ETH |
0.0521 ETH |
0.0410 ETH |
| 2021-02-03 |
0.0316 ETH |
436.9101 |
0.0272 ETH |
0.0254 ETH |
0.0356 ETH |
0.0341 ETH |
| 2021-02-02 |
0.0289 ETH |
235.4417 |
0.0314 ETH |
0.0259 ETH |
0.0319 ETH |
0.0273 ETH |
| 2021-02-01 |
0.0290 ETH |
335.5220 |
0.0318 ETH |
0.0260 ETH |
0.0349 ETH |
0.0314 ETH |
| 2021-01-31 |
0.0290 ETH |
389.5754 |
0.0258 ETH |
0.0252 ETH |
0.0332 ETH |
0.0316 ETH |
| 2021-01-30 |
0.0222 ETH |
391.6840 |
0.0195 ETH |
0.0179 ETH |
0.0280 ETH |
0.0257 ETH |
| 2021-01-29 |
0.0201 ETH |
252.5909 |
0.0200 ETH |
0.0184 ETH |
0.0223 ETH |
0.0196 ETH |
| 2021-01-28 |
0.0202 ETH |
299.0404 |
0.0190 ETH |
0.0177 ETH |
0.0223 ETH |
0.0200 ETH |
| 2021-01-27 |
0.0184 ETH |
229.2553 |
0.0174 ETH |
0.0162 ETH |
0.0203 ETH |
0.0190 ETH |
| 2021-01-26 |
0.0174 ETH |
296.5058 |
0.0133 ETH |
0.0133 ETH |
0.0201 ETH |
0.0172 ETH |
| 2021-01-25 |
0.0136 ETH |
194.4131 |
0.0145 ETH |
0.0111 ETH |
0.0169 ETH |
0.0140 ETH |
| 2021-01-24 |
0.0109 ETH |
335.9352 |
0.0094 ETH |
0.0083 ETH |
0.0151 ETH |
0.0145 ETH |
| 2021-01-23 |
0.0092 ETH |
184.1805 |
0.0094 ETH |
0.0084 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-01-22 |
0.0098 ETH |
247.2765 |
0.0098 ETH |
0.0089 ETH |
0.0108 ETH |
0.0094 ETH |
| 2021-01-21 |
0.0097 ETH |
332.5392 |
0.0111 ETH |
0.0086 ETH |
0.0113 ETH |
0.0098 ETH |
| 2021-01-20 |
0.0110 ETH |
306.7331 |
0.0125 ETH |
0.0096 ETH |
0.0130 ETH |
0.0111 ETH |
| 2021-01-19 |
0.0125 ETH |
107.1928 |
0.0088 ETH |
0.0088 ETH |
0.0146 ETH |
0.0125 ETH |