Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0051 ETH |
7,540.0887 |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0047 ETH |
6,022.0304 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-05-24 |
0.0050 ETH |
7,236.0629 |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-23 |
0.0055 ETH |
9,138.5672 |
0.0060 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-05-22 |
0.0061 ETH |
6,955.7424 |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-05-21 |
0.0063 ETH |
9,632.5932 |
0.0066 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-05-20 |
0.0067 ETH |
8,595.3123 |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-05-19 |
0.0069 ETH |
10,722.1563 |
0.0074 ETH |
0.0056 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-05-18 |
0.0074 ETH |
4,605.5923 |
0.0074 ETH |
0.0071 ETH |
0.0073 ETH |
0.0075 ETH |
| 2021-05-17 |
0.0075 ETH |
4,688.6098 |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0077 ETH |
| 2021-05-16 |
0.0075 ETH |
4,947.8031 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-05-15 |
0.0074 ETH |
3,636.7645 |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-05-14 |
0.0074 ETH |
4,558.5392 |
0.0077 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-05-13 |
0.0079 ETH |
5,061.4265 |
0.0080 ETH |
0.0073 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-05-12 |
0.0084 ETH |
5,658.7231 |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0081 ETH |
| 2021-05-11 |
0.0079 ETH |
4,473.3865 |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-05-10 |
0.0083 ETH |
4,898.9455 |
0.0089 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-05-09 |
0.0091 ETH |
3,882.6782 |
0.0097 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-05-08 |
0.0108 ETH |
8,290.0279 |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-05-07 |
0.0095 ETH |
15,155.5531 |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0099 ETH |
| 2021-05-06 |
0.0094 ETH |
6,747.5235 |
0.0097 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-05-05 |
0.0098 ETH |
3,128.7369 |
0.0096 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-05-04 |
0.0098 ETH |
6,021.9660 |
0.0102 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-05-03 |
0.0115 ETH |
2,241.2749 |
0.0121 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-05-02 |
0.0123 ETH |
2,528.0083 |
0.0128 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-05-01 |
0.0123 ETH |
3,492.0797 |
0.0125 ETH |
0.0118 ETH |
0.0120 ETH |
0.0127 ETH |
| 2021-04-30 |
0.0122 ETH |
4,049.9318 |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0124 ETH |
| 2021-04-29 |
0.0120 ETH |
3,805.4438 |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-04-28 |
0.0122 ETH |
18,475.4758 |
0.0130 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-04-27 |
0.0127 ETH |
4,344.1813 |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0133 ETH |
| 2021-04-26 |
0.0115 ETH |
6,172.0328 |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0119 ETH |
| 2021-04-25 |
0.0112 ETH |
4,409.7599 |
0.0111 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-04-24 |
0.0114 ETH |
2,684.7850 |
0.0117 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2021-04-23 |
0.0116 ETH |
3,537.5995 |
0.0118 ETH |
0.0112 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-04-22 |
0.0127 ETH |
3,266.3235 |
0.0133 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2021-04-21 |
0.0146 ETH |
1,933.8877 |
0.0149 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2021-04-20 |
0.0152 ETH |
2,729.4546 |
0.0163 ETH |
0.0143 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-19 |
0.0173 ETH |
3,867.5386 |
0.0176 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-04-18 |
0.0182 ETH |
2,482.9389 |
0.0198 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2021-04-17 |
0.0199 ETH |
1,760.1841 |
0.0211 ETH |
0.0193 ETH |
0.0196 ETH |
0.0199 ETH |
| 2021-04-16 |
0.0206 ETH |
3,437.5134 |
0.0199 ETH |
0.0192 ETH |
0.0198 ETH |
0.0210 ETH |
| 2021-04-15 |
0.0205 ETH |
3,452.3223 |
0.0192 ETH |
0.0189 ETH |
0.0196 ETH |
0.0200 ETH |
| 2021-04-14 |
0.0190 ETH |
3,546.8206 |
0.0190 ETH |
0.0180 ETH |
0.0184 ETH |
0.0188 ETH |
| 2021-04-13 |
0.0197 ETH |
2,237.4646 |
0.0193 ETH |
0.0184 ETH |
0.0188 ETH |
0.0190 ETH |
| 2021-04-12 |
0.0190 ETH |
1,545.7414 |
0.0191 ETH |
0.0187 ETH |
0.0191 ETH |
0.0193 ETH |
| 2021-04-11 |
0.0196 ETH |
1,008.1667 |
0.0199 ETH |
0.0190 ETH |
0.0192 ETH |
0.0192 ETH |
| 2021-04-10 |
0.0204 ETH |
1,204.7660 |
0.0207 ETH |
0.0197 ETH |
0.0198 ETH |
0.0197 ETH |
| 2021-04-09 |
0.0205 ETH |
1,726.5205 |
0.0208 ETH |
0.0198 ETH |
0.0204 ETH |
0.0209 ETH |
| 2021-04-08 |
0.0195 ETH |
1,743.4549 |
0.0194 ETH |
0.0190 ETH |
0.0192 ETH |
0.0200 ETH |
| 2021-04-07 |
0.0194 ETH |
1,878.2018 |
0.0197 ETH |
0.0181 ETH |
0.0192 ETH |
0.0191 ETH |