Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0041 ETH |
1,789.2010 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-07-14 |
0.0040 ETH |
1,438.5618 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-07-13 |
0.0042 ETH |
1,644.6549 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-07-12 |
0.0043 ETH |
1,314.3965 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-07-11 |
0.0042 ETH |
937.9850 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-10 |
0.0042 ETH |
1,238.3585 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-09 |
0.0042 ETH |
871.5558 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-08 |
0.0042 ETH |
1,018.4492 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2021-07-07 |
0.0044 ETH |
3,100.4309 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-07-06 |
0.0043 ETH |
1,318.6763 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-07-05 |
0.0042 ETH |
950.7878 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-04 |
0.0042 ETH |
1,366.5602 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-03 |
0.0042 ETH |
862.6397 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-02 |
0.0043 ETH |
994.8373 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-01 |
0.0042 ETH |
1,084.2684 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-06-30 |
0.0043 ETH |
1,161.7289 |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-29 |
0.0044 ETH |
1,794.8947 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-06-28 |
0.0040 ETH |
1,317.2138 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-06-27 |
0.0042 ETH |
1,999.2281 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-26 |
0.0042 ETH |
2,494.9865 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-25 |
0.0045 ETH |
2,403.2013 |
0.0048 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0044 ETH |
4,961.2940 |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2021-06-23 |
0.0043 ETH |
3,546.6521 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-22 |
0.0047 ETH |
2,750.1703 |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-21 |
0.0053 ETH |
3,176.4150 |
0.0054 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-20 |
0.0056 ETH |
2,425.0107 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-19 |
0.0055 ETH |
3,327.0703 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-06-18 |
0.0054 ETH |
2,444.0417 |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-17 |
0.0055 ETH |
2,527.1230 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-06-16 |
0.0054 ETH |
2,990.6080 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-15 |
0.0054 ETH |
2,535.5376 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-14 |
0.0053 ETH |
2,242.0545 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-06-13 |
0.0052 ETH |
2,694.6264 |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-06-12 |
0.0052 ETH |
3,063.7990 |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-11 |
0.0055 ETH |
3,993.7487 |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-06-10 |
0.0056 ETH |
3,063.5787 |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-09 |
0.0054 ETH |
3,440.8287 |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0057 ETH |
| 2021-06-08 |
0.0052 ETH |
3,901.3014 |
0.0053 ETH |
0.0050 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-06-07 |
0.0056 ETH |
3,013.3759 |
0.0056 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0058 ETH |
3,434.1711 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-06-05 |
0.0060 ETH |
3,274.0166 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-06-04 |
0.0059 ETH |
5,625.3247 |
0.0063 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2021-06-03 |
0.0066 ETH |
6,889.4741 |
0.0066 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-06-02 |
0.0057 ETH |
8,871.0303 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0067 ETH |
| 2021-06-01 |
0.0046 ETH |
5,179.7327 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-05-31 |
0.0049 ETH |
2,312.0995 |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-05-30 |
0.0049 ETH |
7,036.0167 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-05-29 |
0.0047 ETH |
7,161.5261 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-05-28 |
0.0049 ETH |
7,470.4908 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-05-27 |
0.0051 ETH |
6,277.8425 |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |