Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0039 ETH |
2,146.9469 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-11 |
0.0039 ETH |
3,299.3059 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0038 ETH |
4,249.1411 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
| 2021-12-09 |
0.0035 ETH |
1,376.8533 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-12-08 |
0.0034 ETH |
1,319.0947 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-12-07 |
0.0036 ETH |
1,909.9106 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-06 |
0.0036 ETH |
1,881.5927 |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-05 |
0.0038 ETH |
2,089.9148 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-04 |
0.0040 ETH |
1,765.7712 |
0.0044 ETH |
0.0036 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-12-03 |
0.0045 ETH |
2,747.6824 |
0.0047 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-12-02 |
0.0050 ETH |
5,561.9689 |
0.0059 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-01 |
0.0058 ETH |
1,211.8803 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-11-30 |
0.0057 ETH |
1,178.9028 |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-29 |
0.0059 ETH |
953.4061 |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-11-28 |
0.0060 ETH |
1,950.1183 |
0.0062 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-11-27 |
0.0062 ETH |
4,761.3446 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-11-26 |
0.0063 ETH |
8,498.4224 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-11-25 |
0.0063 ETH |
4,958.9207 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0064 ETH |
| 2021-11-24 |
0.0062 ETH |
4,260.5925 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-23 |
0.0061 ETH |
5,278.0155 |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-11-22 |
0.0062 ETH |
3,044.4996 |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-11-21 |
0.0064 ETH |
930.1113 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-20 |
0.0065 ETH |
2,206.1652 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0065 ETH |
600.6882 |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2021-11-18 |
0.0067 ETH |
1,576.3289 |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-17 |
0.0068 ETH |
1,385.5677 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0068 ETH |
2,029.0141 |
0.0070 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-15 |
0.0072 ETH |
1,778.6603 |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-11-14 |
0.0073 ETH |
1,986.0490 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-11-13 |
0.0069 ETH |
1,847.8933 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
| 2021-11-12 |
0.0067 ETH |
1,445.6425 |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-11 |
0.0070 ETH |
1,752.7735 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-10 |
0.0073 ETH |
1,931.9011 |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-11-09 |
0.0077 ETH |
1,521.0735 |
0.0078 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-08 |
0.0078 ETH |
4,189.2424 |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0080 ETH |
| 2021-11-07 |
0.0071 ETH |
1,752.1998 |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0072 ETH |
3,711.0525 |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0072 ETH |
| 2021-11-05 |
0.0074 ETH |
2,274.5483 |
0.0075 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-04 |
0.0085 ETH |
6,413.0815 |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-11-03 |
0.0083 ETH |
11,017.9978 |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0082 ETH |
| 2021-11-02 |
0.0060 ETH |
1,417.8159 |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2021-11-01 |
0.0060 ETH |
610.6182 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-10-31 |
0.0059 ETH |
528.6495 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-10-30 |
0.0061 ETH |
782.9778 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-10-29 |
0.0061 ETH |
972.9060 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-10-28 |
0.0064 ETH |
1,311.9238 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-10-27 |
0.0069 ETH |
1,413.0117 |
0.0070 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-10-26 |
0.0073 ETH |
1,182.0436 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0074 ETH |
| 2021-10-25 |
0.0068 ETH |
603.9584 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-10-24 |
0.0067 ETH |
436.5151 |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |