Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0200 ETH |
1,801.0840 |
0.0203 ETH |
0.0194 ETH |
0.0200 ETH |
0.0196 ETH |
| 2021-04-05 |
0.0203 ETH |
1,713.4399 |
0.0199 ETH |
0.0195 ETH |
0.0198 ETH |
0.0206 ETH |
| 2021-04-04 |
0.0200 ETH |
1,698.0358 |
0.0195 ETH |
0.0194 ETH |
0.0198 ETH |
0.0200 ETH |
| 2021-04-03 |
0.0202 ETH |
3,913.2918 |
0.0203 ETH |
0.0194 ETH |
0.0198 ETH |
0.0197 ETH |
| 2021-04-02 |
0.0217 ETH |
2,433.0758 |
0.0233 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
| 2021-04-01 |
0.0224 ETH |
3,778.0287 |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0239 ETH |
| 2021-03-31 |
0.0206 ETH |
2,047.6234 |
0.0215 ETH |
0.0188 ETH |
0.0191 ETH |
0.0191 ETH |
| 2021-03-30 |
0.0213 ETH |
2,646.0654 |
0.0205 ETH |
0.0205 ETH |
0.0210 ETH |
0.0215 ETH |
| 2021-03-29 |
0.0208 ETH |
1,805.6565 |
0.0213 ETH |
0.0200 ETH |
0.0205 ETH |
0.0205 ETH |
| 2021-03-28 |
0.0217 ETH |
1,428.5000 |
0.0218 ETH |
0.0214 ETH |
0.0217 ETH |
0.0218 ETH |
| 2021-03-27 |
0.0222 ETH |
1,572.7140 |
0.0225 ETH |
0.0218 ETH |
0.0220 ETH |
0.0219 ETH |
| 2021-03-26 |
0.0226 ETH |
2,203.5164 |
0.0217 ETH |
0.0211 ETH |
0.0219 ETH |
0.0225 ETH |
| 2021-03-25 |
0.0241 ETH |
5,184.7769 |
0.0229 ETH |
0.0215 ETH |
0.0220 ETH |
0.0222 ETH |
| 2021-03-24 |
0.0225 ETH |
4,035.0962 |
0.0222 ETH |
0.0212 ETH |
0.0220 ETH |
0.0231 ETH |
| 2021-03-23 |
0.0227 ETH |
3,181.8513 |
0.0231 ETH |
0.0219 ETH |
0.0226 ETH |
0.0222 ETH |
| 2021-03-22 |
0.0235 ETH |
2,768.4264 |
0.0243 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-03-21 |
0.0246 ETH |
2,211.9906 |
0.0248 ETH |
0.0241 ETH |
0.0243 ETH |
0.0245 ETH |
| 2021-03-20 |
0.0249 ETH |
2,743.4986 |
0.0242 ETH |
0.0240 ETH |
0.0245 ETH |
0.0249 ETH |
| 2021-03-19 |
0.0248 ETH |
3,465.4267 |
0.0238 ETH |
0.0234 ETH |
0.0239 ETH |
0.0244 ETH |
| 2021-03-18 |
0.0241 ETH |
2,385.3108 |
0.0239 ETH |
0.0236 ETH |
0.0239 ETH |
0.0240 ETH |
| 2021-03-17 |
0.0240 ETH |
2,088.2018 |
0.0247 ETH |
0.0231 ETH |
0.0236 ETH |
0.0239 ETH |
| 2021-03-16 |
0.0243 ETH |
1,592.5356 |
0.0250 ETH |
0.0237 ETH |
0.0241 ETH |
0.0245 ETH |
| 2021-03-15 |
0.0251 ETH |
3,583.1232 |
0.0251 ETH |
0.0242 ETH |
0.0249 ETH |
0.0250 ETH |
| 2021-03-14 |
0.0251 ETH |
2,983.1346 |
0.0255 ETH |
0.0237 ETH |
0.0243 ETH |
0.0254 ETH |
| 2021-03-13 |
0.0246 ETH |
3,824.3664 |
0.0247 ETH |
0.0235 ETH |
0.0239 ETH |
0.0255 ETH |
| 2021-03-12 |
0.0246 ETH |
3,073.0325 |
0.0244 ETH |
0.0236 ETH |
0.0241 ETH |
0.0256 ETH |
| 2021-03-11 |
0.0250 ETH |
4,215.6166 |
0.0264 ETH |
0.0240 ETH |
0.0246 ETH |
0.0251 ETH |
| 2021-03-10 |
0.0271 ETH |
2,664.8679 |
0.0265 ETH |
0.0263 ETH |
0.0267 ETH |
0.0266 ETH |
| 2021-03-09 |
0.0267 ETH |
4,723.4798 |
0.0266 ETH |
0.0251 ETH |
0.0263 ETH |
0.0264 ETH |
| 2021-03-08 |
0.0284 ETH |
5,712.9306 |
0.0298 ETH |
0.0265 ETH |
0.0273 ETH |
0.0270 ETH |
| 2021-03-07 |
0.0279 ETH |
2,971.9405 |
0.0283 ETH |
0.0273 ETH |
0.0278 ETH |
0.0298 ETH |
| 2021-03-06 |
0.0301 ETH |
2,284.0644 |
0.0316 ETH |
0.0281 ETH |
0.0284 ETH |
0.0284 ETH |
| 2021-03-05 |
0.0315 ETH |
3,493.6414 |
0.0321 ETH |
0.0304 ETH |
0.0314 ETH |
0.0317 ETH |
| 2021-03-04 |
0.0337 ETH |
12,152.2369 |
0.0343 ETH |
0.0316 ETH |
0.0326 ETH |
0.0324 ETH |
| 2021-03-03 |
0.0363 ETH |
9,702.6168 |
0.0357 ETH |
0.0345 ETH |
0.0354 ETH |
0.0355 ETH |
| 2021-03-02 |
0.0364 ETH |
52,765.8639 |
0.0311 ETH |
0.0310 ETH |
0.0321 ETH |
0.0353 ETH |
| 2021-03-01 |
0.0288 ETH |
22,885.0862 |
0.0280 ETH |
0.0278 ETH |
0.0281 ETH |
0.0302 ETH |
| 2021-02-28 |
0.0292 ETH |
18,272.5314 |
0.0316 ETH |
0.0269 ETH |
0.0277 ETH |
0.0281 ETH |
| 2021-02-27 |
0.0319 ETH |
13,642.4400 |
0.0305 ETH |
0.0295 ETH |
0.0307 ETH |
0.0316 ETH |
| 2021-02-26 |
0.0288 ETH |
13,865.3136 |
0.0258 ETH |
0.0251 ETH |
0.0265 ETH |
0.0293 ETH |
| 2021-02-25 |
0.0268 ETH |
5,423.3893 |
0.0272 ETH |
0.0255 ETH |
0.0259 ETH |
0.0263 ETH |
| 2021-02-24 |
0.0278 ETH |
8,300.8291 |
0.0271 ETH |
0.0265 ETH |
0.0273 ETH |
0.0276 ETH |
| 2021-02-23 |
0.0277 ETH |
8,768.4561 |
0.0303 ETH |
0.0254 ETH |
0.0270 ETH |
0.0274 ETH |
| 2021-02-22 |
0.0306 ETH |
7,050.3094 |
0.0316 ETH |
0.0289 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-02-21 |
0.0341 ETH |
6,040.8259 |
0.0320 ETH |
0.0311 ETH |
0.0320 ETH |
0.0319 ETH |
| 2021-02-20 |
0.0314 ETH |
10,292.6886 |
0.0281 ETH |
0.0272 ETH |
0.0292 ETH |
0.0317 ETH |
| 2021-02-19 |
0.0273 ETH |
6,072.6507 |
0.0291 ETH |
0.0247 ETH |
0.0261 ETH |
0.0285 ETH |
| 2021-02-18 |
0.0310 ETH |
4,638.3059 |
0.0323 ETH |
0.0290 ETH |
0.0294 ETH |
0.0291 ETH |
| 2021-02-17 |
0.0330 ETH |
2,963.7247 |
0.0337 ETH |
0.0318 ETH |
0.0329 ETH |
0.0330 ETH |
| 2021-02-16 |
0.0362 ETH |
5,830.9087 |
0.0366 ETH |
0.0328 ETH |
0.0340 ETH |
0.0341 ETH |