Identifier on Huobi: badgereth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0042 ETH |
1,637.4456 |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-01-30 |
0.0042 ETH |
2,340.4642 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-29 |
0.0043 ETH |
2,339.4448 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-28 |
0.0041 ETH |
5,068.9300 |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0044 ETH |
| 2022-01-27 |
0.0037 ETH |
1,919.3499 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-01-26 |
0.0038 ETH |
2,505.4239 |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-25 |
0.0038 ETH |
1,373.1415 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-24 |
0.0041 ETH |
4,338.9249 |
0.0043 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-23 |
0.0043 ETH |
2,910.1711 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-22 |
0.0045 ETH |
2,408.3762 |
0.0048 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-21 |
0.0049 ETH |
3,779.1535 |
0.0052 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-01-20 |
0.0052 ETH |
4,950.7551 |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-01-19 |
0.0049 ETH |
5,284.1109 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0052 ETH |
| 2022-01-18 |
0.0042 ETH |
2,794.3107 |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0043 ETH |
2,822.9368 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-16 |
0.0042 ETH |
7,064.8895 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
| 2022-01-15 |
0.0038 ETH |
1,385.1756 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-14 |
0.0038 ETH |
1,208.6136 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-01-13 |
0.0038 ETH |
1,021.6838 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-12 |
0.0038 ETH |
1,563.2193 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-01-11 |
0.0039 ETH |
2,263.2721 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-10 |
0.0038 ETH |
1,478.3497 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-09 |
0.0039 ETH |
1,202.8431 |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-08 |
0.0039 ETH |
1,595.5306 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-01-07 |
0.0039 ETH |
514.2559 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-01-06 |
0.0039 ETH |
2,337.8982 |
0.0040 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-01-05 |
0.0041 ETH |
688.0551 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-04 |
0.0041 ETH |
921.0237 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-03 |
0.0041 ETH |
2,349.2577 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-02 |
0.0042 ETH |
1,343.8041 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-01 |
0.0041 ETH |
2,698.4705 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-12-31 |
0.0040 ETH |
136.2453 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-30 |
0.0040 ETH |
497.7505 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-12-29 |
0.0041 ETH |
552.1160 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-28 |
0.0042 ETH |
1,035.2520 |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-27 |
0.0044 ETH |
1,923.2427 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-12-26 |
0.0041 ETH |
902.4445 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-25 |
0.0041 ETH |
548.7964 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-24 |
0.0042 ETH |
740.1303 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2021-12-23 |
0.0040 ETH |
1,585.9731 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-12-22 |
0.0039 ETH |
1,416.3797 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2021-12-21 |
0.0038 ETH |
944.4711 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-12-20 |
0.0038 ETH |
1,461.3857 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0039 ETH |
1,346.2130 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-18 |
0.0042 ETH |
3,510.7490 |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-17 |
0.0038 ETH |
2,019.7494 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-12-16 |
0.0036 ETH |
1,962.1978 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-15 |
0.0037 ETH |
1,179.5345 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-14 |
0.0037 ETH |
1,693.7796 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-13 |
0.0037 ETH |
1,538.3652 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |