Identifier on Huobi: badgereth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-22 |
0.0027 ETH |
178.7462 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-03-21 |
0.0027 ETH |
861.2906 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-03-20 |
0.0027 ETH |
1,763.3820 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2022-03-19 |
0.0028 ETH |
3,300.4017 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
2022-03-18 |
0.0025 ETH |
228.8986 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-03-17 |
0.0026 ETH |
99.7277 |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-03-16 |
0.0027 ETH |
163.8339 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-03-15 |
0.0028 ETH |
654.2843 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-03-14 |
0.0027 ETH |
165.9665 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-03-13 |
0.0027 ETH |
19.3775 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-03-12 |
0.0028 ETH |
57.9370 |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-03-11 |
0.0028 ETH |
126.8784 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-03-10 |
0.0028 ETH |
304.4463 |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-03-09 |
0.0029 ETH |
1,791.4329 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2022-03-08 |
0.0029 ETH |
2,158.5531 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-03-07 |
0.0029 ETH |
4,092.3371 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2022-03-06 |
0.0029 ETH |
4,207.8163 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2022-03-05 |
0.0030 ETH |
3,504.2487 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-03-04 |
0.0030 ETH |
3,937.4425 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2022-03-03 |
0.0030 ETH |
2,946.5870 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-03-02 |
0.0031 ETH |
5,214.8989 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-03-01 |
0.0031 ETH |
19,296.7128 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2022-02-28 |
0.0030 ETH |
465.7766 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2022-02-27 |
0.0030 ETH |
551.3927 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2022-02-26 |
0.0029 ETH |
241.8889 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-02-25 |
0.0030 ETH |
698.0664 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2022-02-24 |
0.0030 ETH |
773.8831 |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2022-02-23 |
0.0033 ETH |
871.4547 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-02-22 |
0.0033 ETH |
540.7362 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2022-02-21 |
0.0033 ETH |
911.6116 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-02-20 |
0.0034 ETH |
473.9197 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-02-19 |
0.0034 ETH |
397.1424 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-02-18 |
0.0035 ETH |
399.9884 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-02-17 |
0.0036 ETH |
219.7428 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-02-16 |
0.0036 ETH |
243.4136 |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-02-15 |
0.0037 ETH |
271.7460 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2022-02-14 |
0.0037 ETH |
142.7907 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-02-13 |
0.0038 ETH |
452.5994 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2022-02-12 |
0.0037 ETH |
597.5467 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
2022-02-11 |
0.0037 ETH |
616.9055 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2022-02-10 |
0.0037 ETH |
306.5886 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2022-02-09 |
0.0038 ETH |
266.5812 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-02-08 |
0.0038 ETH |
531.5523 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
2022-02-07 |
0.0039 ETH |
832.1233 |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-02-06 |
0.0038 ETH |
280.3226 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-02-05 |
0.0038 ETH |
508.6874 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-02-04 |
0.0038 ETH |
920.3544 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-02-03 |
0.0039 ETH |
1,674.8948 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
2022-02-02 |
0.0040 ETH |
905.6816 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-02-01 |
0.0041 ETH |
1,172.2592 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |