Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: badgereth
Date Price Volume Open Low High Close
2022-03-22 0.0027 ETH 178.7462 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-03-21 0.0027 ETH 861.2906 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-03-20 0.0027 ETH 1,763.3820 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-03-19 0.0028 ETH 3,300.4017 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2022-03-18 0.0025 ETH 228.8986 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-03-17 0.0026 ETH 99.7277 0.0027 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-03-16 0.0027 ETH 163.8339 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-03-15 0.0028 ETH 654.2843 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-03-14 0.0027 ETH 165.9665 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-03-13 0.0027 ETH 19.3775 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-03-12 0.0028 ETH 57.9370 0.0031 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-03-11 0.0028 ETH 126.8784 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-03-10 0.0028 ETH 304.4463 0.0031 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-03-09 0.0029 ETH 1,791.4329 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-03-08 0.0029 ETH 2,158.5531 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-03-07 0.0029 ETH 4,092.3371 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-03-06 0.0029 ETH 4,207.8163 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-03-05 0.0030 ETH 3,504.2487 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-03-04 0.0030 ETH 3,937.4425 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-03-03 0.0030 ETH 2,946.5870 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-02 0.0031 ETH 5,214.8989 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-01 0.0031 ETH 19,296.7128 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-02-28 0.0030 ETH 465.7766 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-02-27 0.0030 ETH 551.3927 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-02-26 0.0029 ETH 241.8889 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-02-25 0.0030 ETH 698.0664 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-02-24 0.0030 ETH 773.8831 0.0032 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-02-23 0.0033 ETH 871.4547 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-22 0.0033 ETH 540.7362 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2022-02-21 0.0033 ETH 911.6116 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-02-20 0.0034 ETH 473.9197 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-02-19 0.0034 ETH 397.1424 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-02-18 0.0035 ETH 399.9884 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-02-17 0.0036 ETH 219.7428 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-02-16 0.0036 ETH 243.4136 0.0037 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-02-15 0.0037 ETH 271.7460 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2022-02-14 0.0037 ETH 142.7907 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-13 0.0038 ETH 452.5994 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-02-12 0.0037 ETH 597.5467 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-02-11 0.0037 ETH 616.9055 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-02-10 0.0037 ETH 306.5886 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-02-09 0.0038 ETH 266.5812 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-08 0.0038 ETH 531.5523 0.0038 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2022-02-07 0.0039 ETH 832.1233 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-02-06 0.0038 ETH 280.3226 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-02-05 0.0038 ETH 508.6874 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-02-04 0.0038 ETH 920.3544 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-02-03 0.0039 ETH 1,674.8948 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2022-02-02 0.0040 ETH 905.6816 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-01 0.0041 ETH 1,172.2592 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH