Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0007 USDT |
654,145,723.7686 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-25 |
0.0007 USDT |
1,200,221,411.0940 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0007 USDT |
1,823,162,884.8874 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-23 |
0.0007 USDT |
1,701,648,800.2351 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-22 |
0.0007 USDT |
1,418,640,470.0599 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-21 |
0.0007 USDT |
1,272,230,416.4463 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-20 |
0.0005 USDT |
2,238,950,525.4067 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-19 |
0.0005 USDT |
2,007,048,917.4715 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-18 |
0.0005 USDT |
2,001,121,563.5216 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-17 |
0.0005 USDT |
1,627,043,932.9343 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-16 |
0.0005 USDT |
1,782,930,562.9171 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-15 |
0.0006 USDT |
1,419,823,270.7913 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0005 USDT |
2,037,145,208.9467 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-13 |
0.0005 USDT |
1,772,947,817.5689 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0005 USDT |
2,219,242,239.1083 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0005 USDT |
1,893,313,240.7355 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0005 USDT |
2,053,589,268.8018 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-09 |
0.0005 USDT |
1,969,867,814.4658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0005 USDT |
2,067,626,015.4136 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
1,921,587,748.3498 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
2,030,307,356.2617 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
2,352,120,940.7170 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
2,595,113,130.3458 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
1,997,581,589.2411 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-02 |
0.0005 USDT |
1,972,167,408.8129 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-01 |
0.0005 USDT |
1,970,378,179.5368 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-31 |
0.0005 USDT |
1,781,916,620.1846 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-30 |
0.0005 USDT |
1,907,163,474.8649 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0006 USDT |
1,926,219,018.2112 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-28 |
0.0005 USDT |
2,595,377,668.5127 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0006 USDT |
1,816,387,077.5271 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0006 USDT |
2,104,503,545.8818 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-25 |
0.0006 USDT |
1,840,267,476.9737 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-24 |
0.0006 USDT |
2,288,214,733.7537 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-23 |
0.0005 USDT |
1,523,866,135.7847 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-22 |
0.0005 USDT |
1,944,619,204.9430 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-21 |
0.0005 USDT |
1,988,787,397.0454 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-20 |
0.0006 USDT |
1,992,696,242.5668 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-19 |
0.0006 USDT |
1,524,138,464.3325 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-18 |
0.0006 USDT |
1,656,070,876.4585 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-17 |
0.0006 USDT |
1,856,129,906.7541 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-16 |
0.0006 USDT |
2,334,107,336.3678 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0006 USDT |
2,224,127,590.7869 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-14 |
0.0006 USDT |
1,648,089,635.3556 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-13 |
0.0006 USDT |
2,298,428,838.1604 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-12 |
0.0006 USDT |
2,308,892,838.7359 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
1,574,616,119.3536 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0007 USDT |
1,687,682,399.5512 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-09 |
0.0007 USDT |
1,633,984,710.7004 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-08 |
0.0007 USDT |
1,849,246,951.1508 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |