Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0471 USDT |
445,356,776.2399 |
0.0471 USDT |
0.0450 USDT |
0.0464 USDT |
0.0482 USDT |
| 2022-09-06 |
0.0511 USDT |
285,450,744.4406 |
0.0555 USDT |
0.0450 USDT |
0.0474 USDT |
0.0463 USDT |
| 2022-09-05 |
0.0566 USDT |
268,576,422.6760 |
0.0593 USDT |
0.0524 USDT |
0.0546 USDT |
0.0555 USDT |
| 2022-09-04 |
0.0575 USDT |
297,765,841.1508 |
0.0549 USDT |
0.0535 USDT |
0.0551 USDT |
0.0548 USDT |
| 2022-09-03 |
0.0521 USDT |
168,566,177.1169 |
0.0496 USDT |
0.0470 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-09-02 |
0.0526 USDT |
102,167,903.7758 |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0504 USDT |
| 2022-09-01 |
0.0522 USDT |
124,170,781.4171 |
0.0300 USDT |
0.0300 USDT |
0.0510 USDT |
0.0504 USDT |