Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0007 USDT |
2,583,027,281.5887 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-06 |
0.0006 USDT |
3,230,109,230.6033 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-05 |
0.0006 USDT |
2,247,697,548.4771 |
0.0008 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0008 USDT |
1,966,067,552.1876 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-03 |
0.0008 USDT |
1,994,479,278.6587 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-02 |
0.0008 USDT |
1,917,475,126.3681 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-01 |
0.0009 USDT |
1,724,799,640.8457 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-31 |
0.0009 USDT |
1,677,337,507.0227 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-30 |
0.0008 USDT |
2,014,186,424.6721 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-29 |
0.0008 USDT |
2,143,592,610.8984 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0008 USDT |
1,636,197,746.5792 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-27 |
0.0008 USDT |
2,035,215,917.9769 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-26 |
0.0007 USDT |
2,232,784,255.9391 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-07-25 |
0.0008 USDT |
2,515,460,321.8877 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-24 |
0.0008 USDT |
2,309,673,678.1310 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-07-23 |
0.0007 USDT |
1,988,944,942.0341 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-22 |
0.0008 USDT |
1,751,928,673.5233 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0009 USDT |
1,749,490,090.6061 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-20 |
0.0008 USDT |
1,817,955,750.3014 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-19 |
0.0007 USDT |
2,149,024,443.2950 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-18 |
0.0007 USDT |
2,358,254,973.4099 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-17 |
0.0007 USDT |
2,396,485,235.2325 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-16 |
0.0008 USDT |
1,813,587,721.4328 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-15 |
0.0007 USDT |
2,223,801,078.0013 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0006 USDT |
2,090,032,008.3635 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-13 |
0.0006 USDT |
2,451,586,590.2017 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0006 USDT |
2,834,440,027.3500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-11 |
0.0006 USDT |
2,513,982,253.1143 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-10 |
0.0006 USDT |
2,512,518,426.1081 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-09 |
0.0006 USDT |
2,262,403,324.9253 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-08 |
0.0006 USDT |
2,781,165,008.9347 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0005 USDT |
2,378,257,487.6711 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-07-06 |
0.0005 USDT |
2,109,249,880.5225 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0005 USDT |
2,977,501,522.9737 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0006 USDT |
1,994,419,749.1777 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0005 USDT |
2,838,726,991.4444 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-02 |
0.0005 USDT |
2,649,547,367.7012 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-01 |
0.0006 USDT |
2,738,346,510.8163 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-30 |
0.0006 USDT |
2,666,396,289.6825 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-29 |
0.0006 USDT |
3,046,818,949.2972 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-28 |
0.0006 USDT |
1,820,193,775.8926 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-27 |
0.0005 USDT |
2,352,579,500.9586 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0006 USDT |
2,056,261,593.6880 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-25 |
0.0007 USDT |
1,942,461,046.4301 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-24 |
0.0008 USDT |
1,893,349,757.9485 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-23 |
0.0010 USDT |
1,085,893,932.5317 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0010 USDT |
1,153,240,824.8007 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0010 USDT |
1,551,764,695.9556 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0011 USDT |
1,248,062,427.0743 |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-19 |
0.0012 USDT |
1,224,965,331.0471 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |