Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0196 USDT |
128,640,698.5119 |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-04 |
0.0202 USDT |
54,113,283.4688 |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-12-03 |
0.0196 USDT |
40,408,279.8196 |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-12-02 |
0.0182 USDT |
1,892,550.9777 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-12-01 |
0.0184 USDT |
275,857,925.7123 |
0.0191 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0195 USDT |
189,906,239.0125 |
0.0196 USDT |
0.0189 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-29 |
0.0199 USDT |
161,158,738.5285 |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-28 |
0.0202 USDT |
155,924,030.4036 |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-27 |
0.0204 USDT |
108,296,835.6547 |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-26 |
0.0200 USDT |
55,121,871.9012 |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-11-25 |
0.0203 USDT |
23,690,739.3025 |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-24 |
0.0202 USDT |
5,969,306.2326 |
0.0199 USDT |
0.0198 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-11-23 |
0.0205 USDT |
89,378,612.4690 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-11-22 |
0.0207 USDT |
190,977,931.4123 |
0.0205 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-11-21 |
0.0207 USDT |
160,575,932.5473 |
0.0205 USDT |
0.0187 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-11-20 |
0.0223 USDT |
73,942,019.7132 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-19 |
0.0227 USDT |
21,566,670.7463 |
0.0234 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-11-18 |
0.0249 USDT |
2,268,261.9767 |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-17 |
0.0275 USDT |
4,554,728.4423 |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-11-16 |
0.0294 USDT |
6,072,769.1615 |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-11-15 |
0.0319 USDT |
9,727,363.4688 |
0.0315 USDT |
0.0307 USDT |
0.0325 USDT |
0.0337 USDT |
| 2025-11-14 |
0.0285 USDT |
1,915,370.1160 |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-13 |
0.0327 USDT |
165,889,564.2410 |
0.0331 USDT |
0.0285 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-11-12 |
0.0289 USDT |
154,545,933.0256 |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0307 USDT |
| 2025-11-11 |
0.0278 USDT |
70,603,906.5305 |
0.0279 USDT |
0.0267 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-11-10 |
0.0272 USDT |
13,022,272.1955 |
0.0270 USDT |
0.0268 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-11-09 |
0.0262 USDT |
244,149,233.0301 |
0.0267 USDT |
0.0249 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-11-08 |
0.0268 USDT |
305,954,544.6043 |
0.0271 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-11-07 |
0.0241 USDT |
251,087,866.6090 |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-11-06 |
0.0235 USDT |
203,392,805.0956 |
0.0238 USDT |
0.0223 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-11-05 |
0.0228 USDT |
133,412,865.2411 |
0.0229 USDT |
0.0201 USDT |
0.0225 USDT |
0.0234 USDT |
| 2025-11-04 |
0.0236 USDT |
166,499,812.7898 |
0.0240 USDT |
0.0223 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-11-03 |
0.0253 USDT |
91,403,111.1249 |
0.0271 USDT |
0.0239 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-11-02 |
0.0275 USDT |
10,625,931.1187 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-11-01 |
0.0276 USDT |
94,647,509.2266 |
0.0271 USDT |
0.0267 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-10-31 |
0.0274 USDT |
130,807,884.1705 |
0.0276 USDT |
0.0258 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-10-30 |
0.0304 USDT |
26,346,835.8568 |
0.0305 USDT |
0.0292 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-10-29 |
0.0311 USDT |
9,173,672.0275 |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-28 |
0.0313 USDT |
1,408,414.8262 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-27 |
0.0324 USDT |
107,995,376.7976 |
0.0330 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-10-26 |
0.0321 USDT |
61,006,745.5254 |
0.0322 USDT |
0.0307 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-10-25 |
0.0320 USDT |
30,906,422.7767 |
0.0322 USDT |
0.0310 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-24 |
0.0321 USDT |
31,399,020.1243 |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-10-23 |
0.0309 USDT |
2,216,539.2236 |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-10-22 |
0.0315 USDT |
125,664,939.8518 |
0.0319 USDT |
0.0296 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-10-21 |
0.0331 USDT |
57,331,128.3102 |
0.0333 USDT |
0.0313 USDT |
0.0320 USDT |
0.0339 USDT |
| 2025-10-20 |
0.0337 USDT |
30,786,627.6799 |
0.0330 USDT |
0.0322 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-10-19 |
0.0325 USDT |
23,113,830.9277 |
0.0326 USDT |
0.0315 USDT |
0.0323 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0329 USDT |
15,220,808.5042 |
0.0325 USDT |
0.0316 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-17 |
0.0326 USDT |
27,300,514.0426 |
0.0329 USDT |
0.0303 USDT |
0.0322 USDT |
0.0313 USDT |