Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0055 USDT |
251,796,657.1098 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-28 |
0.0053 USDT |
329,157,267.6505 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-27 |
0.0053 USDT |
265,857,162.4580 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0054 USDT |
330,589,514.6731 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0053 USDT |
246,937,561.7262 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-24 |
0.0051 USDT |
256,798,666.2174 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-23 |
0.0049 USDT |
273,849,827.2072 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0049 USDT |
342,736,225.2324 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-21 |
0.0053 USDT |
269,516,722.7572 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0051 USDT |
327,052,733.0236 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0062 USDT |
| 2024-03-19 |
0.0052 USDT |
371,789,140.9198 |
0.0057 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-03-18 |
0.0061 USDT |
302,782,080.6072 |
0.0065 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0064 USDT |
282,886,375.5254 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0064 USDT |
342,068,786.7367 |
0.0071 USDT |
0.0056 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-03-15 |
0.0077 USDT |
329,703,021.6287 |
0.0089 USDT |
0.0065 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-03-14 |
0.0074 USDT |
390,091,644.4407 |
0.0076 USDT |
0.0065 USDT |
0.0069 USDT |
0.0097 USDT |
| 2024-03-13 |
0.0057 USDT |
345,724,567.4804 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-12 |
0.0066 USDT |
331,128,114.7949 |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0069 USDT |
311,143,877.6044 |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-03-10 |
0.0076 USDT |
281,189,069.7622 |
0.0079 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-03-09 |
0.0080 USDT |
215,881,667.9304 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0081 USDT |
266,127,384.3184 |
0.0083 USDT |
0.0073 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-03-07 |
0.0089 USDT |
273,366,769.5682 |
0.0091 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0084 USDT |
244,272,466.7801 |
0.0088 USDT |
0.0071 USDT |
0.0073 USDT |
0.0092 USDT |
| 2024-03-05 |
0.0095 USDT |
254,893,614.5847 |
0.0104 USDT |
0.0082 USDT |
0.0092 USDT |
0.0110 USDT |
| 2024-03-04 |
0.0139 USDT |
171,734,535.8536 |
0.0156 USDT |
0.0082 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-03 |
0.0158 USDT |
122,128,706.3574 |
0.0148 USDT |
0.0129 USDT |
0.0144 USDT |
0.0192 USDT |
| 2024-03-02 |
0.0193 USDT |
135,790,275.6731 |
0.0209 USDT |
0.0080 USDT |
0.0176 USDT |
0.0112 USDT |
| 2024-03-01 |
0.0085 USDT |
311,607,704.7161 |
0.0073 USDT |
0.0050 USDT |
0.0063 USDT |
0.0204 USDT |
| 2024-02-29 |
0.0023 USDT |
1,064,341,130.8185 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0015 USDT |
1,115,322,356.0990 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0014 USDT |
1,374,319,011.3202 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0014 USDT |
1,029,569,864.9171 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
824,230,512.2965 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0014 USDT |
929,686,570.7186 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0014 USDT |
926,268,879.8261 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0014 USDT |
1,023,610,822.4321 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-21 |
0.0014 USDT |
916,872,226.3557 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-20 |
0.0014 USDT |
1,171,946,092.0101 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0014 USDT |
1,033,963,447.3185 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-18 |
0.0015 USDT |
953,712,983.0259 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0014 USDT |
890,383,059.1777 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0014 USDT |
1,116,113,513.8933 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0013 USDT |
1,041,968,771.9534 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0013 USDT |
946,405,253.5726 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-13 |
0.0013 USDT |
881,343,991.7898 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0013 USDT |
1,108,662,673.8629 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0014 USDT |
746,955,872.5477 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-10 |
0.0014 USDT |
899,994,782.2211 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
756,816,645.6743 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |