Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0012 USDT |
1,087,034,693.7841 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0012 USDT |
1,073,251,520.2537 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-16 |
0.0013 USDT |
752,710,437.9693 |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-15 |
0.0015 USDT |
861,696,115.3668 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-14 |
0.0014 USDT |
859,042,513.7270 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0015 USDT |
1,464,520,605.7399 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0015 USDT |
1,332,735,792.1975 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
1,036,387,263.3535 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0020 USDT |
924,329,974.8717 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-09 |
0.0022 USDT |
704,336,328.6255 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0021 USDT |
1,026,860,104.4977 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-07 |
0.0022 USDT |
798,826,770.2131 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-06 |
0.0023 USDT |
585,896,919.3394 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0023 USDT |
616,643,786.4416 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-04 |
0.0023 USDT |
660,643,985.5405 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-03 |
0.0023 USDT |
686,929,466.1571 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-06-02 |
0.0023 USDT |
677,395,959.1595 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-01 |
0.0023 USDT |
752,690,916.7611 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-31 |
0.0023 USDT |
494,078,280.9742 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-30 |
0.0023 USDT |
626,477,364.9385 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-29 |
0.0023 USDT |
701,210,393.4884 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-28 |
0.0023 USDT |
792,161,297.8059 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-27 |
0.0023 USDT |
802,317,569.3045 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-26 |
0.0025 USDT |
462,703,855.1107 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0024 USDT |
531,815,733.3803 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-05-24 |
0.0023 USDT |
576,597,888.8916 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-23 |
0.0023 USDT |
518,487,989.8837 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-22 |
0.0024 USDT |
699,589,882.2239 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-21 |
0.0024 USDT |
921,404,303.9233 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-20 |
0.0024 USDT |
592,085,051.1021 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-19 |
0.0024 USDT |
499,757,375.5996 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0024 USDT |
437,484,317.0965 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-17 |
0.0024 USDT |
509,053,917.4518 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0025 USDT |
604,730,645.9406 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-15 |
0.0022 USDT |
656,755,809.4680 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0022 USDT |
499,266,146.3993 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-13 |
0.0022 USDT |
554,556,375.0459 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
517,140,536.6060 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0022 USDT |
525,627,613.7058 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0023 USDT |
559,032,214.6258 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0021 USDT |
612,562,993.8818 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0022 USDT |
635,462,716.5623 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
676,301,464.3448 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
459,603,337.5264 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0024 USDT |
474,577,105.9514 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
608,394,251.7710 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-03 |
0.0022 USDT |
538,426,690.5725 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0023 USDT |
617,934,164.7468 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0022 USDT |
771,478,767.7707 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0026 USDT |
437,730,471.4976 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |