Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.1383 USDT |
1,254,418.6699 |
0.1399 USDT |
0.1273 USDT |
0.1326 USDT |
0.1358 USDT |
| 2025-04-12 |
0.1441 USDT |
6,097,412.6245 |
0.1105 USDT |
0.1071 USDT |
0.1148 USDT |
0.1399 USDT |
| 2025-04-11 |
0.1035 USDT |
3,547,318.1048 |
0.0200 USDT |
0.0200 USDT |
0.0833 USDT |
0.1173 USDT |
| 2024-11-12 |
0.0000 USDT |
1,015,320.2485 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0001 USDT |
129,193,217.8419 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
7,770,641.9236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
14,998,288.5513 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
37,469,414.6544 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
4,766,127.9645 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
39,890,330.0995 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0003 USDT |
24,823,857.9090 |
0.0005 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-04 |
0.0005 USDT |
734,829,421.2957 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-03 |
0.0005 USDT |
462,480,354.0350 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
704,012,694.8051 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
846,907,344.0586 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-31 |
0.0005 USDT |
532,306,605.3426 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-30 |
0.0005 USDT |
469,447,461.3672 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-29 |
0.0006 USDT |
590,896,744.8777 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-28 |
0.0005 USDT |
819,084,372.8774 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-27 |
0.0005 USDT |
654,419,013.2711 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0005 USDT |
1,153,194,830.7640 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
702,941,051.4475 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0005 USDT |
1,065,894,146.6050 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0005 USDT |
712,424,576.8774 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-22 |
0.0005 USDT |
863,125,759.0128 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-21 |
0.0005 USDT |
599,317,069.7461 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0005 USDT |
351,702,973.8789 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0005 USDT |
658,506,486.7271 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-18 |
0.0005 USDT |
854,984,364.2039 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-17 |
0.0005 USDT |
896,688,250.5423 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-16 |
0.0005 USDT |
1,061,545,073.8274 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-15 |
0.0006 USDT |
1,041,126,070.6594 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-14 |
0.0006 USDT |
55,391,289.5398 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-13 |
0.0005 USDT |
252,134,857.5759 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0006 USDT |
702,942,819.5926 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-11 |
0.0006 USDT |
873,565,326.6071 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-10 |
0.0006 USDT |
688,191,137.7394 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0006 USDT |
543,626,498.2304 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-10-08 |
0.0005 USDT |
823,662,747.6208 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
836,445,523.9873 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0006 USDT |
215,432,913.3283 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
612,879,682.7372 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-04 |
0.0005 USDT |
1,047,092,919.3201 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-03 |
0.0005 USDT |
1,100,350,518.8169 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-02 |
0.0005 USDT |
744,919,999.0299 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-01 |
0.0005 USDT |
1,244,687,510.2606 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0005 USDT |
681,815,785.1750 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-29 |
0.0006 USDT |
702,292,445.1606 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-28 |
0.0006 USDT |
718,227,253.8692 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-27 |
0.0006 USDT |
926,068,734.3901 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |