Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0685 USDT |
26,002,135.0915 |
0.0688 USDT |
0.0661 USDT |
0.0675 USDT |
0.0683 USDT |
| 2025-06-01 |
0.0653 USDT |
22,694,323.2963 |
0.0647 USDT |
0.0631 USDT |
0.0645 USDT |
0.0668 USDT |
| 2025-05-31 |
0.0616 USDT |
41,826,059.9577 |
0.0616 USDT |
0.0592 USDT |
0.0611 USDT |
0.0634 USDT |
| 2025-05-30 |
0.0710 USDT |
40,846,134.7267 |
0.0768 USDT |
0.0629 USDT |
0.0637 USDT |
0.0630 USDT |
| 2025-05-29 |
0.0799 USDT |
3,993,850.8541 |
0.0790 USDT |
0.0784 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-05-28 |
0.0805 USDT |
5,041,953.5052 |
0.0815 USDT |
0.0791 USDT |
0.0806 USDT |
0.0795 USDT |
| 2025-05-27 |
0.0823 USDT |
12,074,190.4694 |
0.0825 USDT |
0.0802 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-05-26 |
0.0844 USDT |
12,133,849.4068 |
0.0822 USDT |
0.0811 USDT |
0.0825 USDT |
0.0849 USDT |
| 2025-05-25 |
0.0823 USDT |
6,830,293.9586 |
0.0835 USDT |
0.0806 USDT |
0.0815 USDT |
0.0810 USDT |
| 2025-05-24 |
0.0813 USDT |
7,408,754.5051 |
0.0798 USDT |
0.0794 USDT |
0.0809 USDT |
0.0811 USDT |
| 2025-05-23 |
0.0912 USDT |
18,308,477.7299 |
0.0909 USDT |
0.0890 USDT |
0.0908 USDT |
0.0906 USDT |
| 2025-05-22 |
0.0918 USDT |
41,057,932.5612 |
0.0854 USDT |
0.0851 USDT |
0.0910 USDT |
0.0911 USDT |
| 2025-05-21 |
0.0832 USDT |
34,150,913.7725 |
0.0821 USDT |
0.0793 USDT |
0.0812 USDT |
0.0840 USDT |
| 2025-05-20 |
0.0834 USDT |
17,351,504.1609 |
0.0830 USDT |
0.0809 USDT |
0.0826 USDT |
0.0825 USDT |
| 2025-05-19 |
0.0805 USDT |
52,332,356.8309 |
0.0853 USDT |
0.0755 USDT |
0.0775 USDT |
0.0828 USDT |
| 2025-05-18 |
0.0772 USDT |
17,243,962.1675 |
0.0759 USDT |
0.0750 USDT |
0.0762 USDT |
0.0790 USDT |
| 2025-05-17 |
0.0830 USDT |
15,295,924.9048 |
0.0855 USDT |
0.0807 USDT |
0.0824 USDT |
0.0836 USDT |
| 2025-05-16 |
0.0888 USDT |
21,934,018.8398 |
0.0871 USDT |
0.0867 USDT |
0.0885 USDT |
0.0884 USDT |
| 2025-05-15 |
0.0942 USDT |
3,536,270.0520 |
0.0949 USDT |
0.0923 USDT |
0.0934 USDT |
0.0932 USDT |
| 2025-05-14 |
0.1046 USDT |
8,377,244.5603 |
0.1045 USDT |
0.1036 USDT |
0.1049 USDT |
0.1045 USDT |
| 2025-05-13 |
0.1048 USDT |
25,024,722.7719 |
0.1126 USDT |
0.1004 USDT |
0.1027 USDT |
0.1025 USDT |
| 2025-05-12 |
0.1019 USDT |
48,184,867.3853 |
0.0987 USDT |
0.0952 USDT |
0.0984 USDT |
0.1100 USDT |
| 2025-05-11 |
0.0948 USDT |
33,539,026.4308 |
0.0963 USDT |
0.0914 USDT |
0.0938 USDT |
0.0939 USDT |
| 2025-05-10 |
0.0941 USDT |
44,138,215.0022 |
0.0959 USDT |
0.0898 USDT |
0.0914 USDT |
0.0940 USDT |
| 2025-05-09 |
0.0882 USDT |
58,535,032.7837 |
0.0876 USDT |
0.0848 USDT |
0.0871 USDT |
0.0890 USDT |
| 2025-05-08 |
0.0835 USDT |
52,758,134.9993 |
0.0780 USDT |
0.0776 USDT |
0.0786 USDT |
0.0880 USDT |
| 2025-05-07 |
0.0789 USDT |
11,180,510.6662 |
0.0785 USDT |
0.0776 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-05-06 |
0.0798 USDT |
14,298,602.4186 |
0.0838 USDT |
0.0752 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-05-05 |
0.0866 USDT |
10,907,667.8844 |
0.0871 USDT |
0.0826 USDT |
0.0836 USDT |
0.0833 USDT |
| 2025-05-04 |
0.0866 USDT |
6,107,021.8736 |
0.0887 USDT |
0.0843 USDT |
0.0857 USDT |
0.0852 USDT |
| 2025-05-03 |
0.1019 USDT |
8,311,601.6728 |
0.1009 USDT |
0.0992 USDT |
0.1001 USDT |
0.1001 USDT |
| 2025-05-02 |
0.0980 USDT |
6,569,653.9235 |
0.0995 USDT |
0.0967 USDT |
0.0974 USDT |
0.1000 USDT |
| 2025-05-01 |
0.1047 USDT |
20,248,109.4787 |
0.1053 USDT |
0.0993 USDT |
0.1011 USDT |
0.1006 USDT |
| 2025-04-30 |
0.0979 USDT |
29,392,443.0202 |
0.0883 USDT |
0.0872 USDT |
0.0892 USDT |
0.1078 USDT |
| 2025-04-29 |
0.0912 USDT |
19,993,182.4034 |
0.0867 USDT |
0.0867 USDT |
0.0887 USDT |
0.0890 USDT |
| 2025-04-28 |
0.0820 USDT |
16,799,556.0788 |
0.0782 USDT |
0.0776 USDT |
0.0788 USDT |
0.0840 USDT |
| 2025-04-27 |
0.0784 USDT |
10,840,020.5738 |
0.0809 USDT |
0.0758 USDT |
0.0776 USDT |
0.0790 USDT |
| 2025-04-26 |
0.0788 USDT |
2,472,470.9655 |
0.0778 USDT |
0.0778 USDT |
0.0796 USDT |
0.0795 USDT |
| 2025-04-25 |
0.0768 USDT |
5,999,277.6299 |
0.0763 USDT |
0.0757 USDT |
0.0765 USDT |
0.0760 USDT |
| 2025-04-24 |
0.0764 USDT |
10,936,567.0071 |
0.0785 USDT |
0.0735 USDT |
0.0748 USDT |
0.0758 USDT |
| 2025-04-23 |
0.0852 USDT |
15,457,255.0647 |
0.0847 USDT |
0.0832 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-04-22 |
0.0818 USDT |
33,115,885.2458 |
0.0816 USDT |
0.0766 USDT |
0.0781 USDT |
0.0820 USDT |
| 2025-04-21 |
0.0742 USDT |
10,596,406.4903 |
0.0737 USDT |
0.0718 USDT |
0.0737 USDT |
0.0747 USDT |
| 2025-04-20 |
0.0739 USDT |
22,662,837.3839 |
0.0726 USDT |
0.0695 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-04-19 |
0.0702 USDT |
19,321,279.4041 |
0.0705 USDT |
0.0664 USDT |
0.0693 USDT |
0.0697 USDT |
| 2025-04-18 |
0.0744 USDT |
21,535,423.9564 |
0.0744 USDT |
0.0695 USDT |
0.0714 USDT |
0.0702 USDT |
| 2025-04-17 |
0.0800 USDT |
25,186,246.8425 |
0.0846 USDT |
0.0742 USDT |
0.0765 USDT |
0.0753 USDT |
| 2025-04-16 |
0.0897 USDT |
22,750,766.0999 |
0.0916 USDT |
0.0845 USDT |
0.0869 USDT |
0.0875 USDT |
| 2025-04-15 |
0.0972 USDT |
29,083,937.3359 |
0.1028 USDT |
0.0909 USDT |
0.0923 USDT |
0.0913 USDT |
| 2025-04-14 |
0.1275 USDT |
961,669.2470 |
0.1240 USDT |
0.1221 USDT |
0.1258 USDT |
0.1339 USDT |