Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0535 USDT |
27,482,414.7505 |
0.0550 USDT |
0.0514 USDT |
0.0525 USDT |
0.0547 USDT |
| 2025-07-21 |
0.0550 USDT |
64,189,046.6780 |
0.0516 USDT |
0.0509 USDT |
0.0525 USDT |
0.0557 USDT |
| 2025-07-20 |
0.0490 USDT |
39,577,647.0065 |
0.0479 USDT |
0.0471 USDT |
0.0475 USDT |
0.0519 USDT |
| 2025-07-19 |
0.0469 USDT |
45,850,563.5480 |
0.0472 USDT |
0.0454 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-07-18 |
0.0507 USDT |
106,895,662.5724 |
0.0514 USDT |
0.0458 USDT |
0.0476 USDT |
0.0467 USDT |
| 2025-07-17 |
0.0527 USDT |
10,199,822.6291 |
0.0527 USDT |
0.0512 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-07-16 |
0.0529 USDT |
17,427,863.0079 |
0.0535 USDT |
0.0522 USDT |
0.0528 USDT |
0.0532 USDT |
| 2025-07-15 |
0.0503 USDT |
44,893,080.3113 |
0.0512 USDT |
0.0488 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-07-14 |
0.0534 USDT |
13,589,773.6380 |
0.0510 USDT |
0.0504 USDT |
0.0512 USDT |
0.0528 USDT |
| 2025-07-13 |
0.0508 USDT |
3,028,542.5947 |
0.0508 USDT |
0.0465 USDT |
0.0504 USDT |
0.0518 USDT |
| 2025-07-12 |
0.0509 USDT |
5,382,847.3216 |
0.0522 USDT |
0.0484 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-07-11 |
0.0546 USDT |
14,616,429.4616 |
0.0530 USDT |
0.0519 USDT |
0.0533 USDT |
0.0550 USDT |
| 2025-07-10 |
0.0470 USDT |
14,382,865.4361 |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0474 USDT |
| 2025-07-09 |
0.0448 USDT |
27,271,554.1055 |
0.0453 USDT |
0.0441 USDT |
0.0446 USDT |
0.0450 USDT |
| 2025-07-08 |
0.0465 USDT |
45,528,387.3516 |
0.0473 USDT |
0.0460 USDT |
0.0465 USDT |
0.0468 USDT |
| 2025-07-07 |
0.0501 USDT |
80,898,998.8503 |
0.0486 USDT |
0.0485 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-07-06 |
0.0473 USDT |
34,367,041.0767 |
0.0464 USDT |
0.0458 USDT |
0.0462 USDT |
0.0486 USDT |
| 2025-07-05 |
0.0471 USDT |
44,168,169.6052 |
0.0472 USDT |
0.0456 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-07-04 |
0.0504 USDT |
18,821,100.8381 |
0.0505 USDT |
0.0498 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-07-03 |
0.0508 USDT |
29,806,531.5563 |
0.0502 USDT |
0.0499 USDT |
0.0505 USDT |
0.0514 USDT |
| 2025-07-02 |
0.0451 USDT |
16,289,687.7373 |
0.0451 USDT |
0.0442 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-07-01 |
0.0476 USDT |
30,277,912.9555 |
0.0485 USDT |
0.0465 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-06-30 |
0.0490 USDT |
27,525,522.7507 |
0.0502 USDT |
0.0481 USDT |
0.0488 USDT |
0.0487 USDT |
| 2025-06-29 |
0.0487 USDT |
21,189,024.7754 |
0.0488 USDT |
0.0480 USDT |
0.0486 USDT |
0.0491 USDT |
| 2025-06-28 |
0.0476 USDT |
76,865,911.9043 |
0.0475 USDT |
0.0467 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-06-27 |
0.0462 USDT |
184,475,915.6429 |
0.0471 USDT |
0.0445 USDT |
0.0459 USDT |
0.0475 USDT |
| 2025-06-26 |
0.0448 USDT |
115,074,469.3600 |
0.0442 USDT |
0.0423 USDT |
0.0439 USDT |
0.0471 USDT |
| 2025-06-25 |
0.0467 USDT |
55,926,469.3802 |
0.0472 USDT |
0.0456 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-06-24 |
0.0477 USDT |
33,504,143.2512 |
0.0478 USDT |
0.0471 USDT |
0.0478 USDT |
0.0483 USDT |
| 2025-06-23 |
0.0415 USDT |
69,519,542.9078 |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0424 USDT |
| 2025-06-22 |
0.0425 USDT |
48,832,514.5666 |
0.0423 USDT |
0.0415 USDT |
0.0422 USDT |
0.0428 USDT |
| 2025-06-21 |
0.0458 USDT |
45,452,028.6382 |
0.0461 USDT |
0.0439 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-06-20 |
0.0484 USDT |
83,230,901.2735 |
0.0488 USDT |
0.0447 USDT |
0.0468 USDT |
0.0448 USDT |
| 2025-06-19 |
0.0483 USDT |
114,298,489.4091 |
0.0483 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2025-06-18 |
0.0482 USDT |
163,904,984.5645 |
0.0512 USDT |
0.0461 USDT |
0.0476 USDT |
0.0483 USDT |
| 2025-06-17 |
0.0533 USDT |
117,790,856.4151 |
0.0559 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0571 USDT |
109,085,158.5875 |
0.0563 USDT |
0.0553 USDT |
0.0567 USDT |
0.0594 USDT |
| 2025-06-15 |
0.0564 USDT |
8,196,133.3947 |
0.0560 USDT |
0.0557 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-06-14 |
0.0574 USDT |
23,787,676.7472 |
0.0580 USDT |
0.0568 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-06-13 |
0.0557 USDT |
121,242,573.6017 |
0.0555 USDT |
0.0539 USDT |
0.0547 USDT |
0.0580 USDT |
| 2025-06-12 |
0.0651 USDT |
74,972,673.3135 |
0.0671 USDT |
0.0626 USDT |
0.0639 USDT |
0.0628 USDT |
| 2025-06-11 |
0.0702 USDT |
96,544,016.4488 |
0.0715 USDT |
0.0686 USDT |
0.0693 USDT |
0.0686 USDT |
| 2025-06-10 |
0.0683 USDT |
948,731.5981 |
0.0683 USDT |
0.0682 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-06-09 |
0.0658 USDT |
119,873,577.0492 |
0.0639 USDT |
0.0631 USDT |
0.0638 USDT |
0.0683 USDT |
| 2025-06-08 |
0.0637 USDT |
102,140,603.5089 |
0.0639 USDT |
0.0616 USDT |
0.0626 USDT |
0.0641 USDT |
| 2025-06-07 |
0.0617 USDT |
43,721,838.1857 |
0.0599 USDT |
0.0597 USDT |
0.0613 USDT |
0.0626 USDT |
| 2025-06-06 |
0.0612 USDT |
106,496,999.7488 |
0.0603 USDT |
0.0599 USDT |
0.0606 USDT |
0.0616 USDT |
| 2025-06-05 |
0.0659 USDT |
16,027,656.3222 |
0.0653 USDT |
0.0649 USDT |
0.0659 USDT |
0.0657 USDT |
| 2025-06-04 |
0.0690 USDT |
36,051,139.0725 |
0.0689 USDT |
0.0674 USDT |
0.0692 USDT |
0.0678 USDT |
| 2025-06-03 |
0.0703 USDT |
46,435,555.9262 |
0.0695 USDT |
0.0692 USDT |
0.0697 USDT |
0.0695 USDT |