Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0465 USDT |
45,528,387.3516 |
0.0473 USDT |
0.0460 USDT |
0.0465 USDT |
0.0468 USDT |
| 2025-07-07 |
0.0501 USDT |
80,898,998.8503 |
0.0486 USDT |
0.0485 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-07-06 |
0.0473 USDT |
34,367,041.0767 |
0.0464 USDT |
0.0458 USDT |
0.0462 USDT |
0.0486 USDT |
| 2025-07-05 |
0.0471 USDT |
44,168,169.6052 |
0.0472 USDT |
0.0456 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-07-04 |
0.0504 USDT |
18,821,100.8381 |
0.0505 USDT |
0.0498 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-07-03 |
0.0508 USDT |
29,806,531.5563 |
0.0502 USDT |
0.0499 USDT |
0.0505 USDT |
0.0514 USDT |
| 2025-07-02 |
0.0451 USDT |
16,289,687.7373 |
0.0451 USDT |
0.0442 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-07-01 |
0.0476 USDT |
30,277,912.9555 |
0.0485 USDT |
0.0465 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-06-30 |
0.0490 USDT |
27,525,522.7507 |
0.0502 USDT |
0.0481 USDT |
0.0488 USDT |
0.0487 USDT |
| 2025-06-29 |
0.0487 USDT |
21,189,024.7754 |
0.0488 USDT |
0.0480 USDT |
0.0486 USDT |
0.0491 USDT |
| 2025-06-28 |
0.0476 USDT |
76,865,911.9043 |
0.0475 USDT |
0.0467 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-06-27 |
0.0462 USDT |
184,475,915.6429 |
0.0471 USDT |
0.0445 USDT |
0.0459 USDT |
0.0475 USDT |
| 2025-06-26 |
0.0448 USDT |
115,074,469.3600 |
0.0442 USDT |
0.0423 USDT |
0.0439 USDT |
0.0471 USDT |
| 2025-06-25 |
0.0467 USDT |
55,926,469.3802 |
0.0472 USDT |
0.0456 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-06-24 |
0.0477 USDT |
33,504,143.2512 |
0.0478 USDT |
0.0471 USDT |
0.0478 USDT |
0.0483 USDT |
| 2025-06-23 |
0.0415 USDT |
69,519,542.9078 |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0424 USDT |
| 2025-06-22 |
0.0425 USDT |
48,832,514.5666 |
0.0423 USDT |
0.0415 USDT |
0.0422 USDT |
0.0428 USDT |
| 2025-06-21 |
0.0458 USDT |
45,452,028.6382 |
0.0461 USDT |
0.0439 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-06-20 |
0.0484 USDT |
83,230,901.2735 |
0.0488 USDT |
0.0447 USDT |
0.0468 USDT |
0.0448 USDT |
| 2025-06-19 |
0.0483 USDT |
114,298,489.4091 |
0.0483 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2025-06-18 |
0.0482 USDT |
163,904,984.5645 |
0.0512 USDT |
0.0461 USDT |
0.0476 USDT |
0.0483 USDT |
| 2025-06-17 |
0.0533 USDT |
117,790,856.4151 |
0.0559 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0571 USDT |
109,085,158.5875 |
0.0563 USDT |
0.0553 USDT |
0.0567 USDT |
0.0594 USDT |
| 2025-06-15 |
0.0564 USDT |
8,196,133.3947 |
0.0560 USDT |
0.0557 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-06-14 |
0.0574 USDT |
23,787,676.7472 |
0.0580 USDT |
0.0568 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-06-13 |
0.0557 USDT |
121,242,573.6017 |
0.0555 USDT |
0.0539 USDT |
0.0547 USDT |
0.0580 USDT |
| 2025-06-12 |
0.0651 USDT |
74,972,673.3135 |
0.0671 USDT |
0.0626 USDT |
0.0639 USDT |
0.0628 USDT |
| 2025-06-11 |
0.0702 USDT |
96,544,016.4488 |
0.0715 USDT |
0.0686 USDT |
0.0693 USDT |
0.0686 USDT |
| 2025-06-10 |
0.0683 USDT |
948,731.5981 |
0.0683 USDT |
0.0682 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-06-09 |
0.0658 USDT |
119,873,577.0492 |
0.0639 USDT |
0.0631 USDT |
0.0638 USDT |
0.0683 USDT |
| 2025-06-08 |
0.0637 USDT |
102,140,603.5089 |
0.0639 USDT |
0.0616 USDT |
0.0626 USDT |
0.0641 USDT |
| 2025-06-07 |
0.0617 USDT |
43,721,838.1857 |
0.0599 USDT |
0.0597 USDT |
0.0613 USDT |
0.0626 USDT |
| 2025-06-06 |
0.0612 USDT |
106,496,999.7488 |
0.0603 USDT |
0.0599 USDT |
0.0606 USDT |
0.0616 USDT |
| 2025-06-05 |
0.0659 USDT |
16,027,656.3222 |
0.0653 USDT |
0.0649 USDT |
0.0659 USDT |
0.0657 USDT |
| 2025-06-04 |
0.0690 USDT |
36,051,139.0725 |
0.0689 USDT |
0.0674 USDT |
0.0692 USDT |
0.0678 USDT |
| 2025-06-03 |
0.0703 USDT |
46,435,555.9262 |
0.0695 USDT |
0.0692 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-06-02 |
0.0685 USDT |
26,002,135.0915 |
0.0688 USDT |
0.0661 USDT |
0.0675 USDT |
0.0683 USDT |
| 2025-06-01 |
0.0653 USDT |
22,694,323.2963 |
0.0647 USDT |
0.0631 USDT |
0.0645 USDT |
0.0668 USDT |
| 2025-05-31 |
0.0616 USDT |
41,826,059.9577 |
0.0616 USDT |
0.0592 USDT |
0.0611 USDT |
0.0634 USDT |
| 2025-05-30 |
0.0710 USDT |
40,846,134.7267 |
0.0768 USDT |
0.0629 USDT |
0.0637 USDT |
0.0630 USDT |
| 2025-05-29 |
0.0799 USDT |
3,993,850.8541 |
0.0790 USDT |
0.0784 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-05-28 |
0.0805 USDT |
5,041,953.5052 |
0.0815 USDT |
0.0791 USDT |
0.0806 USDT |
0.0795 USDT |
| 2025-05-27 |
0.0823 USDT |
12,074,190.4694 |
0.0825 USDT |
0.0802 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-05-26 |
0.0844 USDT |
12,133,849.4068 |
0.0822 USDT |
0.0811 USDT |
0.0825 USDT |
0.0849 USDT |
| 2025-05-25 |
0.0823 USDT |
6,830,293.9586 |
0.0835 USDT |
0.0806 USDT |
0.0815 USDT |
0.0810 USDT |
| 2025-05-24 |
0.0813 USDT |
7,408,754.5051 |
0.0798 USDT |
0.0794 USDT |
0.0809 USDT |
0.0811 USDT |
| 2025-05-23 |
0.0912 USDT |
18,308,477.7299 |
0.0909 USDT |
0.0890 USDT |
0.0908 USDT |
0.0906 USDT |
| 2025-05-22 |
0.0918 USDT |
41,057,932.5612 |
0.0854 USDT |
0.0851 USDT |
0.0910 USDT |
0.0911 USDT |
| 2025-05-21 |
0.0832 USDT |
34,150,913.7725 |
0.0821 USDT |
0.0793 USDT |
0.0812 USDT |
0.0840 USDT |
| 2025-05-20 |
0.0834 USDT |
17,351,504.1609 |
0.0830 USDT |
0.0809 USDT |
0.0826 USDT |
0.0825 USDT |