Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0013 USDT |
1,006,997,737.0472 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0013 USDT |
1,057,700,665.5122 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
886,692,053.6205 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
1,018,908,226.4574 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0013 USDT |
744,765,356.0683 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
922,139,947.0294 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0012 USDT |
1,292,495,869.3679 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0014 USDT |
995,630,818.7374 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
810,435,763.5550 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0015 USDT |
885,856,157.3328 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
728,953,250.0779 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
807,838,086.9369 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
794,415,299.3191 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0015 USDT |
927,684,350.6471 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0015 USDT |
882,716,474.8735 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-24 |
0.0014 USDT |
958,274,372.4915 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0013 USDT |
1,251,122,787.1376 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0014 USDT |
854,394,663.2044 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
910,194,619.0606 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0014 USDT |
1,247,432,023.7298 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0015 USDT |
1,110,742,164.9757 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
943,280,545.0880 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
1,140,439,373.8928 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-16 |
0.0014 USDT |
1,311,202,107.5383 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0013 USDT |
1,417,172,080.5876 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0014 USDT |
1,208,474,326.4817 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0014 USDT |
1,185,696,755.8532 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0014 USDT |
1,503,296,075.9002 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0015 USDT |
1,650,252,123.2719 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0015 USDT |
1,115,520,913.1111 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0015 USDT |
852,077,300.2850 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0016 USDT |
1,128,926,205.0382 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0017 USDT |
978,272,469.1237 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0016 USDT |
1,900,114,017.9779 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0016 USDT |
1,795,128,682.9509 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0016 USDT |
1,329,339,884.1680 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0017 USDT |
311,326,473.0642 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-02 |
0.0019 USDT |
268,402,260.2586 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0019 USDT |
269,058,984.8036 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0019 USDT |
267,733,259.5472 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-30 |
0.0019 USDT |
263,301,065.4203 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0019 USDT |
259,741,547.3858 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-28 |
0.0019 USDT |
532,702,444.9956 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0019 USDT |
537,821,442.1160 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0020 USDT |
672,324,885.9847 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0019 USDT |
743,316,819.8485 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-24 |
0.0018 USDT |
781,166,575.2975 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0018 USDT |
751,057,693.3390 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0019 USDT |
635,253,319.3337 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0018 USDT |
843,479,803.4174 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |