Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0304 USDT |
26,346,835.8568 |
0.0305 USDT |
0.0292 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-10-29 |
0.0311 USDT |
9,173,672.0275 |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-28 |
0.0313 USDT |
1,408,414.8262 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-27 |
0.0324 USDT |
107,995,376.7976 |
0.0330 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-10-26 |
0.0321 USDT |
61,006,745.5254 |
0.0322 USDT |
0.0307 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-10-25 |
0.0320 USDT |
30,906,422.7767 |
0.0322 USDT |
0.0310 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-24 |
0.0321 USDT |
31,399,020.1243 |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-10-23 |
0.0309 USDT |
2,216,539.2236 |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-10-22 |
0.0315 USDT |
125,664,939.8518 |
0.0319 USDT |
0.0296 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-10-21 |
0.0331 USDT |
57,331,128.3102 |
0.0333 USDT |
0.0313 USDT |
0.0320 USDT |
0.0339 USDT |
| 2025-10-20 |
0.0337 USDT |
30,786,627.6799 |
0.0330 USDT |
0.0322 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-10-19 |
0.0325 USDT |
23,113,830.9277 |
0.0326 USDT |
0.0315 USDT |
0.0323 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0329 USDT |
15,220,808.5042 |
0.0325 USDT |
0.0316 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-17 |
0.0326 USDT |
27,300,514.0426 |
0.0329 USDT |
0.0303 USDT |
0.0322 USDT |
0.0313 USDT |
| 2025-10-16 |
0.0354 USDT |
43,848,882.1520 |
0.0346 USDT |
0.0334 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-10-15 |
0.0361 USDT |
22,862,908.0458 |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-10-14 |
0.0365 USDT |
105,111,457.0541 |
0.0383 USDT |
0.0333 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-10-13 |
0.0356 USDT |
34,492,518.8993 |
0.0356 USDT |
0.0349 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-10-12 |
0.0314 USDT |
7,115,243.6976 |
0.0316 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-10-11 |
0.0331 USDT |
173,817,329.9699 |
0.0348 USDT |
0.0304 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-10-10 |
0.0464 USDT |
199,734,812.3898 |
0.0469 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-10-09 |
0.0468 USDT |
124,200,055.5510 |
0.0489 USDT |
0.0454 USDT |
0.0461 USDT |
0.0469 USDT |
| 2025-10-08 |
0.0496 USDT |
58,563,010.7990 |
0.0500 USDT |
0.0487 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-10-07 |
0.0521 USDT |
64,454,243.0046 |
0.0529 USDT |
0.0507 USDT |
0.0517 USDT |
0.0508 USDT |
| 2025-10-06 |
0.0534 USDT |
78,653,758.6657 |
0.0515 USDT |
0.0513 USDT |
0.0522 USDT |
0.0545 USDT |
| 2025-10-05 |
0.0542 USDT |
68,543,759.9101 |
0.0552 USDT |
0.0531 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-10-04 |
0.0550 USDT |
134,803,440.8629 |
0.0578 USDT |
0.0532 USDT |
0.0539 USDT |
0.0552 USDT |
| 2025-10-03 |
0.0522 USDT |
151,387,547.8258 |
0.0511 USDT |
0.0485 USDT |
0.0493 USDT |
0.0560 USDT |
| 2025-10-02 |
0.0501 USDT |
73,882,507.1015 |
0.0494 USDT |
0.0488 USDT |
0.0497 USDT |
0.0505 USDT |
| 2025-10-01 |
0.0493 USDT |
112,058,730.8299 |
0.0488 USDT |
0.0476 USDT |
0.0484 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0473 USDT |
153,664,801.2471 |
0.0457 USDT |
0.0450 USDT |
0.0457 USDT |
0.0493 USDT |
| 2025-09-29 |
0.0471 USDT |
51,980,008.7093 |
0.0477 USDT |
0.0451 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-09-28 |
0.0467 USDT |
29,788,212.2411 |
0.0479 USDT |
0.0460 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-09-27 |
0.0492 USDT |
16,806,801.8589 |
0.0497 USDT |
0.0485 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-09-26 |
0.0487 USDT |
40,779,334.8130 |
0.0480 USDT |
0.0468 USDT |
0.0478 USDT |
0.0489 USDT |
| 2025-09-25 |
0.0541 USDT |
17,251,134.0501 |
0.0565 USDT |
0.0523 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-09-24 |
0.0592 USDT |
38,572,203.1429 |
0.0563 USDT |
0.0560 USDT |
0.0571 USDT |
0.0582 USDT |
| 2025-09-23 |
0.0567 USDT |
7,025,910.8910 |
0.0563 USDT |
0.0561 USDT |
0.0566 USDT |
0.0567 USDT |
| 2025-09-22 |
0.0612 USDT |
56,066,867.5488 |
0.0623 USDT |
0.0596 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-09-21 |
0.0563 USDT |
21,979,660.8575 |
0.0557 USDT |
0.0554 USDT |
0.0560 USDT |
0.0572 USDT |
| 2025-09-20 |
0.0561 USDT |
27,198,369.6273 |
0.0565 USDT |
0.0554 USDT |
0.0562 USDT |
0.0569 USDT |
| 2025-09-19 |
0.0579 USDT |
30,624,475.9108 |
0.0588 USDT |
0.0567 USDT |
0.0582 USDT |
0.0568 USDT |
| 2025-09-18 |
0.0548 USDT |
32,363,833.7978 |
0.0525 USDT |
0.0523 USDT |
0.0530 USDT |
0.0568 USDT |
| 2025-09-17 |
0.0525 USDT |
50,775,263.1520 |
0.0539 USDT |
0.0515 USDT |
0.0524 USDT |
0.0529 USDT |
| 2025-09-16 |
0.0481 USDT |
27,001,542.3576 |
0.0485 USDT |
0.0472 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-09-15 |
0.0508 USDT |
40,047,888.1754 |
0.0507 USDT |
0.0498 USDT |
0.0507 USDT |
0.0501 USDT |
| 2025-09-14 |
0.0513 USDT |
24,603,260.4985 |
0.0520 USDT |
0.0503 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-09-13 |
0.0521 USDT |
30,308,083.9321 |
0.0512 USDT |
0.0512 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-09-12 |
0.0507 USDT |
12,314,221.6384 |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-09-11 |
0.0507 USDT |
42,962,211.2690 |
0.0505 USDT |
0.0502 USDT |
0.0508 USDT |
0.0504 USDT |