Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0492 USDT |
27,241,856.1191 |
0.0492 USDT |
0.0485 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-26 |
0.0466 USDT |
6,354,970.6636 |
0.0465 USDT |
0.0460 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-08-25 |
0.0513 USDT |
1,203,114.2416 |
0.0513 USDT |
0.0509 USDT |
0.0517 USDT |
0.0510 USDT |
| 2025-08-24 |
0.0539 USDT |
15,903,182.6369 |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0535 USDT |
| 2025-08-23 |
0.0538 USDT |
21,059,398.3361 |
0.0545 USDT |
0.0531 USDT |
0.0537 USDT |
0.0539 USDT |
| 2025-08-22 |
0.0503 USDT |
7,751,355.9558 |
0.0498 USDT |
0.0498 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-08-21 |
0.0503 USDT |
59,701,067.6862 |
0.0511 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-08-20 |
0.0512 USDT |
78,349,391.5014 |
0.0501 USDT |
0.0499 USDT |
0.0511 USDT |
0.0517 USDT |
| 2025-08-19 |
0.0535 USDT |
18,943,366.7381 |
0.0536 USDT |
0.0527 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-08-18 |
0.0544 USDT |
35,767,327.0354 |
0.0562 USDT |
0.0529 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-08-17 |
0.0575 USDT |
23,773,466.9146 |
0.0569 USDT |
0.0566 USDT |
0.0569 USDT |
0.0580 USDT |
| 2025-08-16 |
0.0567 USDT |
31,989,146.6954 |
0.0569 USDT |
0.0553 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-08-15 |
0.0598 USDT |
43,793,343.6473 |
0.0594 USDT |
0.0589 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-08-14 |
0.0620 USDT |
92,507,127.2205 |
0.0647 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-08-13 |
0.0632 USDT |
9,905,147.3555 |
0.0630 USDT |
0.0625 USDT |
0.0629 USDT |
0.0626 USDT |
| 2025-08-12 |
0.0607 USDT |
14,976,036.6027 |
0.0601 USDT |
0.0593 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-08-11 |
0.0654 USDT |
35,212,190.9009 |
0.0635 USDT |
0.0632 USDT |
0.0644 USDT |
0.0642 USDT |
| 2025-08-10 |
0.0647 USDT |
61,330,595.0277 |
0.0662 USDT |
0.0622 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-08-09 |
0.0648 USDT |
39,592,226.6651 |
0.0639 USDT |
0.0636 USDT |
0.0640 USDT |
0.0664 USDT |
| 2025-08-08 |
0.0656 USDT |
66,100,114.4434 |
0.0665 USDT |
0.0643 USDT |
0.0652 USDT |
0.0647 USDT |
| 2025-08-07 |
0.0603 USDT |
55,370,753.6746 |
0.0599 USDT |
0.0582 USDT |
0.0589 USDT |
0.0616 USDT |
| 2025-08-06 |
0.0607 USDT |
79,443,122.1773 |
0.0626 USDT |
0.0585 USDT |
0.0603 USDT |
0.0608 USDT |
| 2025-08-05 |
0.0604 USDT |
81,662,820.8728 |
0.0600 USDT |
0.0579 USDT |
0.0596 USDT |
0.0581 USDT |
| 2025-08-04 |
0.0580 USDT |
74,428,795.8601 |
0.0582 USDT |
0.0564 USDT |
0.0573 USDT |
0.0579 USDT |
| 2025-08-03 |
0.0585 USDT |
80,203,153.6213 |
0.0578 USDT |
0.0570 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-08-02 |
0.0611 USDT |
119,049,390.6428 |
0.0637 USDT |
0.0576 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-08-01 |
0.0596 USDT |
152,889,129.5789 |
0.0563 USDT |
0.0529 USDT |
0.0551 USDT |
0.0646 USDT |
| 2025-07-31 |
0.0598 USDT |
73,391,485.3190 |
0.0597 USDT |
0.0564 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-07-30 |
0.0568 USDT |
104,373,854.5633 |
0.0543 USDT |
0.0538 USDT |
0.0553 USDT |
0.0578 USDT |
| 2025-07-29 |
0.0542 USDT |
75,660,889.9763 |
0.0558 USDT |
0.0522 USDT |
0.0533 USDT |
0.0535 USDT |
| 2025-07-28 |
0.0594 USDT |
25,126,004.9624 |
0.0604 USDT |
0.0566 USDT |
0.0578 USDT |
0.0574 USDT |
| 2025-07-27 |
0.0607 USDT |
25,927,466.0359 |
0.0610 USDT |
0.0595 USDT |
0.0602 USDT |
0.0607 USDT |
| 2025-07-26 |
0.0600 USDT |
56,889,011.8754 |
0.0593 USDT |
0.0577 USDT |
0.0586 USDT |
0.0609 USDT |
| 2025-07-25 |
0.0563 USDT |
69,501,133.6160 |
0.0604 USDT |
0.0534 USDT |
0.0548 USDT |
0.0560 USDT |
| 2025-07-24 |
0.0494 USDT |
20,817,287.5677 |
0.0502 USDT |
0.0466 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-07-23 |
0.0546 USDT |
26,525,479.1968 |
0.0575 USDT |
0.0522 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-07-22 |
0.0535 USDT |
27,482,414.7505 |
0.0550 USDT |
0.0514 USDT |
0.0525 USDT |
0.0547 USDT |
| 2025-07-21 |
0.0550 USDT |
64,189,046.6780 |
0.0516 USDT |
0.0509 USDT |
0.0525 USDT |
0.0557 USDT |
| 2025-07-20 |
0.0490 USDT |
39,577,647.0065 |
0.0479 USDT |
0.0471 USDT |
0.0475 USDT |
0.0519 USDT |
| 2025-07-19 |
0.0469 USDT |
45,850,563.5480 |
0.0472 USDT |
0.0454 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-07-18 |
0.0507 USDT |
106,895,662.5724 |
0.0514 USDT |
0.0458 USDT |
0.0476 USDT |
0.0467 USDT |
| 2025-07-17 |
0.0527 USDT |
10,199,822.6291 |
0.0527 USDT |
0.0512 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-07-16 |
0.0529 USDT |
17,427,863.0079 |
0.0535 USDT |
0.0522 USDT |
0.0528 USDT |
0.0532 USDT |
| 2025-07-15 |
0.0503 USDT |
44,893,080.3113 |
0.0512 USDT |
0.0488 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-07-14 |
0.0534 USDT |
13,589,773.6380 |
0.0510 USDT |
0.0504 USDT |
0.0512 USDT |
0.0528 USDT |
| 2025-07-13 |
0.0508 USDT |
3,028,542.5947 |
0.0508 USDT |
0.0465 USDT |
0.0504 USDT |
0.0518 USDT |
| 2025-07-12 |
0.0509 USDT |
5,382,847.3216 |
0.0522 USDT |
0.0484 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-07-11 |
0.0546 USDT |
14,616,429.4616 |
0.0530 USDT |
0.0519 USDT |
0.0533 USDT |
0.0550 USDT |
| 2025-07-10 |
0.0470 USDT |
14,382,865.4361 |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0474 USDT |
| 2025-07-09 |
0.0448 USDT |
27,271,554.1055 |
0.0453 USDT |
0.0441 USDT |
0.0446 USDT |
0.0450 USDT |