Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0176 USDT |
82,048,048.1195 |
0.0178 USDT |
0.0170 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-03-25 |
0.0178 USDT |
94,694,652.8653 |
0.0179 USDT |
0.0170 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-03-24 |
0.0180 USDT |
82,912,073.6922 |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-03-23 |
0.0173 USDT |
86,217,477.9716 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2023-03-22 |
0.0175 USDT |
90,172,488.9941 |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-03-21 |
0.0185 USDT |
90,965,440.2393 |
0.0191 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-03-20 |
0.0179 USDT |
95,109,792.8548 |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0183 USDT |
| 2023-03-19 |
0.0172 USDT |
98,917,253.3172 |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0178 USDT |
| 2023-03-18 |
0.0169 USDT |
104,170,326.4809 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2023-03-17 |
0.0167 USDT |
92,289,494.4655 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-03-16 |
0.0181 USDT |
88,905,175.6053 |
0.0193 USDT |
0.0160 USDT |
0.0169 USDT |
0.0176 USDT |
| 2023-03-15 |
0.0198 USDT |
81,159,396.2131 |
0.0205 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-14 |
0.0196 USDT |
84,649,212.9949 |
0.0189 USDT |
0.0181 USDT |
0.0188 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0190 USDT |
79,920,381.2420 |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0189 USDT |
| 2023-03-12 |
0.0194 USDT |
88,943,769.2361 |
0.0193 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-03-11 |
0.0197 USDT |
32,308,700.4793 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0192 USDT |
| 2023-03-10 |
0.0183 USDT |
8,106,214.0171 |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0176 USDT |
| 2023-03-09 |
0.0195 USDT |
4,124,395.5857 |
0.0219 USDT |
0.0131 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-03-08 |
0.0155 USDT |
5,865,731.2503 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0213 USDT |
| 2023-03-07 |
0.0143 USDT |
2,133,283.6373 |
0.0148 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-06 |
0.0147 USDT |
2,359,911.9446 |
0.0159 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-03-05 |
0.0160 USDT |
2,225,941.5303 |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-04 |
0.0160 USDT |
4,363,359.5184 |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-03-03 |
0.0161 USDT |
3,746,638.7932 |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-02 |
0.0159 USDT |
1,310,272.9139 |
0.0153 USDT |
0.0142 USDT |
0.0145 USDT |
0.0163 USDT |
| 2023-03-01 |
0.0158 USDT |
286,226.3100 |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0149 USDT |
340,768.2533 |
0.0160 USDT |
0.0141 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-02-27 |
0.0163 USDT |
440,992.2933 |
0.0185 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-02-26 |
0.0169 USDT |
1,793,103.7703 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0185 USDT |
| 2023-02-25 |
0.0199 USDT |
2,464,762.2532 |
0.0199 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-24 |
0.0205 USDT |
4,044,860.8525 |
0.0216 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-23 |
0.0211 USDT |
4,298,838.8882 |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0221 USDT |
| 2023-02-22 |
0.0217 USDT |
1,537,231.6153 |
0.0217 USDT |
0.0207 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-02-21 |
0.0226 USDT |
2,329,584.1385 |
0.0232 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-02-20 |
0.0265 USDT |
4,785,297.5295 |
0.0283 USDT |
0.0245 USDT |
0.0247 USDT |
0.0275 USDT |
| 2023-02-19 |
0.0274 USDT |
5,451,432.5510 |
0.0296 USDT |
0.0253 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-02-18 |
0.0314 USDT |
5,422,478.2211 |
0.0267 USDT |
0.0266 USDT |
0.0274 USDT |
0.0314 USDT |
| 2023-02-17 |
0.0310 USDT |
3,136,209.9712 |
0.0294 USDT |
0.0253 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-16 |
0.0288 USDT |
2,220,130.9108 |
0.0311 USDT |
0.0246 USDT |
0.0251 USDT |
0.0281 USDT |
| 2023-02-15 |
0.0258 USDT |
2,069,793.4044 |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0310 USDT |
| 2023-02-14 |
0.0219 USDT |
1,234,964.3191 |
0.0239 USDT |
0.0203 USDT |
0.0213 USDT |
0.0244 USDT |
| 2023-02-13 |
0.0214 USDT |
1,255,675.8894 |
0.0235 USDT |
0.0206 USDT |
0.0206 USDT |
0.0239 USDT |
| 2023-02-12 |
0.0230 USDT |
2,719,293.0365 |
0.0216 USDT |
0.0206 USDT |
0.0215 USDT |
0.0233 USDT |
| 2023-02-11 |
0.0215 USDT |
2,899,276.5576 |
0.0223 USDT |
0.0200 USDT |
0.0207 USDT |
0.0221 USDT |
| 2023-02-10 |
0.0229 USDT |
1,923,986.1301 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0226 USDT |
| 2023-02-09 |
0.0229 USDT |
1,118,995.8115 |
0.0228 USDT |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
| 2023-02-08 |
0.0206 USDT |
2,207,038.1083 |
0.0218 USDT |
0.0190 USDT |
0.0197 USDT |
0.0252 USDT |
| 2023-02-07 |
0.0235 USDT |
4,404,300.8834 |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0234 USDT |
| 2023-02-06 |
0.0202 USDT |
4,869,360.9522 |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0201 USDT |
| 2023-02-05 |
0.0198 USDT |
4,568,829.3957 |
0.0219 USDT |
0.0174 USDT |
0.0186 USDT |
0.0193 USDT |