Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0137 USDT |
95,118,363.9529 |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-05-14 |
0.0158 USDT |
85,794,105.2747 |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-05-13 |
0.0109 USDT |
144,216,283.5113 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0143 USDT |
| 2023-05-12 |
0.0107 USDT |
150,396,929.8617 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2023-05-11 |
0.0099 USDT |
118,064,007.4597 |
0.0101 USDT |
0.0090 USDT |
0.0095 USDT |
0.0140 USDT |
| 2023-05-10 |
0.0110 USDT |
110,050,975.0126 |
0.0114 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-09 |
0.0112 USDT |
110,415,446.2635 |
0.0113 USDT |
0.0101 USDT |
0.0108 USDT |
0.0116 USDT |
| 2023-05-08 |
0.0117 USDT |
127,706,820.9748 |
0.0122 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-05-07 |
0.0123 USDT |
117,420,102.4159 |
0.0122 USDT |
0.0114 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-05-06 |
0.0120 USDT |
124,922,158.0209 |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0170 USDT |
| 2023-05-05 |
0.0125 USDT |
116,349,491.2945 |
0.0137 USDT |
0.0107 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-05-04 |
0.0155 USDT |
72,329,874.1570 |
0.0151 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-05-03 |
0.0133 USDT |
104,927,374.4518 |
0.0145 USDT |
0.0105 USDT |
0.0109 USDT |
0.0153 USDT |
| 2023-05-02 |
0.0105 USDT |
169,899,526.8670 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0144 USDT |
| 2023-05-01 |
0.0105 USDT |
145,054,392.3208 |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-30 |
0.0106 USDT |
115,689,449.3348 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0110 USDT |
131,440,707.6341 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-28 |
0.0113 USDT |
134,462,892.4825 |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-27 |
0.0112 USDT |
125,601,408.6248 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-04-26 |
0.0118 USDT |
111,155,683.9941 |
0.0115 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-25 |
0.0133 USDT |
90,670,591.0110 |
0.0144 USDT |
0.0121 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-04-24 |
0.0142 USDT |
73,823,908.7543 |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-04-23 |
0.0146 USDT |
86,408,936.7092 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-04-22 |
0.0148 USDT |
90,361,543.5994 |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-04-21 |
0.0151 USDT |
84,000,109.4839 |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-04-20 |
0.0153 USDT |
117,413,161.7857 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-04-19 |
0.0155 USDT |
83,251,838.6239 |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-18 |
0.0157 USDT |
93,391,215.2940 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-04-17 |
0.0158 USDT |
94,412,251.6101 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-16 |
0.0159 USDT |
78,991,629.3704 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-04-15 |
0.0158 USDT |
95,050,980.6629 |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-14 |
0.0152 USDT |
77,783,588.5325 |
0.0145 USDT |
0.0137 USDT |
0.0143 USDT |
0.0157 USDT |
| 2023-04-13 |
0.0148 USDT |
88,184,969.5709 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-04-12 |
0.0165 USDT |
86,934,824.6685 |
0.0170 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-04-11 |
0.0174 USDT |
91,230,039.6183 |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-04-10 |
0.0180 USDT |
66,503,025.1185 |
0.0187 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-09 |
0.0182 USDT |
73,946,652.2009 |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-04-08 |
0.0170 USDT |
97,317,937.4121 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0179 USDT |
| 2023-04-07 |
0.0161 USDT |
101,673,483.0258 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-06 |
0.0164 USDT |
84,804,886.1205 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-04-05 |
0.0169 USDT |
91,425,537.5673 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-04-04 |
0.0172 USDT |
73,576,948.4287 |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-04-03 |
0.0176 USDT |
81,247,677.1153 |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-04-02 |
0.0172 USDT |
93,524,460.3718 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-04-01 |
0.0173 USDT |
95,890,516.6819 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-03-31 |
0.0176 USDT |
97,545,402.7771 |
0.0178 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-03-30 |
0.0177 USDT |
92,511,675.0075 |
0.0180 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-03-29 |
0.0176 USDT |
94,878,848.3039 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-03-28 |
0.0169 USDT |
79,427,479.4600 |
0.0170 USDT |
0.0160 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-03-27 |
0.0170 USDT |
88,764,414.9978 |
0.0175 USDT |
0.0160 USDT |
0.0169 USDT |
0.0170 USDT |