Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0059 USDT |
18,408,235.7197 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-03 |
0.0057 USDT |
13,606,140.0960 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-02 |
0.0057 USDT |
11,284,337.3437 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0057 USDT |
13,710,568.3438 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0057 USDT |
16,748,241.2474 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-29 |
0.0059 USDT |
17,803,318.7913 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0060 USDT |
16,971,719.0559 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-27 |
0.0058 USDT |
18,568,567.5051 |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-06-26 |
0.0058 USDT |
17,803,577.3374 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-25 |
0.0060 USDT |
16,022,873.2245 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-24 |
0.0058 USDT |
13,519,230.6679 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-23 |
0.0059 USDT |
16,855,341.3268 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0061 USDT |
18,639,909.0555 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0058 USDT |
14,258,346.3501 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0062 USDT |
| 2023-06-20 |
0.0057 USDT |
17,619,792.4476 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-19 |
0.0056 USDT |
18,325,311.0541 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-18 |
0.0059 USDT |
17,427,030.2071 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0061 USDT |
14,623,939.9231 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-16 |
0.0061 USDT |
15,624,533.1228 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-06-15 |
0.0055 USDT |
15,679,565.7079 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-06-14 |
0.0054 USDT |
15,157,859.3945 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-13 |
0.0055 USDT |
16,550,650.4156 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0059 USDT |
18,636,005.3029 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-11 |
0.0056 USDT |
13,872,978.3097 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0056 USDT |
| 2023-06-10 |
0.0067 USDT |
770,455.9962 |
0.0077 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0091 USDT |
387,842.5140 |
0.0098 USDT |
0.0072 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-08 |
0.0099 USDT |
55,147.4393 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-07 |
0.0100 USDT |
39,358.6346 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-06 |
0.0104 USDT |
5,103.4725 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-06-05 |
0.0106 USDT |
72,780.7037 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-06-04 |
0.0104 USDT |
82,233.0911 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-06-03 |
0.0103 USDT |
121,276.3691 |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-02 |
0.0107 USDT |
72,092.8050 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-06-01 |
0.0107 USDT |
195,678.3181 |
0.0110 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-31 |
0.0109 USDT |
126,508.6261 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-05-30 |
0.0108 USDT |
69,812.1347 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-05-29 |
0.0113 USDT |
396,563.1722 |
0.0122 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-28 |
0.0136 USDT |
24,614,135.5090 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0119 USDT |
| 2023-05-27 |
0.0111 USDT |
111,767.5210 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-26 |
0.0110 USDT |
127,521.4031 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-25 |
0.0112 USDT |
340,472.1942 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-24 |
0.0119 USDT |
463,356.1555 |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-05-23 |
0.0123 USDT |
19,112,231.6031 |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-05-22 |
0.0122 USDT |
113,154,223.5503 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-05-21 |
0.0123 USDT |
123,258,997.0763 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-20 |
0.0127 USDT |
120,257,019.4206 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-19 |
0.0132 USDT |
86,784,919.3134 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-18 |
0.0131 USDT |
97,255,832.7341 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-05-17 |
0.0130 USDT |
109,670,339.9895 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-05-16 |
0.0124 USDT |
103,122,896.1521 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |