Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0218 USDT |
11,441.6096 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0251 USDT |
216,720.3292 |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-11-30 |
0.0219 USDT |
95,039.1957 |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-29 |
0.0220 USDT |
58,569.6391 |
0.0222 USDT |
0.0206 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-28 |
0.0224 USDT |
208,516.0325 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-11-27 |
0.0195 USDT |
42,142.5061 |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-11-26 |
0.0209 USDT |
92,214.7191 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0200 USDT |
| 2022-11-25 |
0.0176 USDT |
44,547.0597 |
0.0181 USDT |
0.0170 USDT |
0.0180 USDT |
0.0188 USDT |
| 2022-11-24 |
0.0177 USDT |
142,301.7843 |
0.0181 USDT |
0.0162 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-11-23 |
0.0178 USDT |
67,931.1520 |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-11-22 |
0.0199 USDT |
636,450.4560 |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-11-21 |
0.0154 USDT |
77,159.2440 |
0.0150 USDT |
0.0138 USDT |
0.0147 USDT |
0.0171 USDT |
| 2022-11-20 |
0.0146 USDT |
58,551.1713 |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0155 USDT |
| 2022-11-19 |
0.0150 USDT |
139,840.5210 |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-11-18 |
0.0156 USDT |
89,766.1003 |
0.0162 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0169 USDT |
69,806.0615 |
0.0172 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-16 |
0.0183 USDT |
111,247.6418 |
0.0209 USDT |
0.0160 USDT |
0.0181 USDT |
0.0166 USDT |
| 2022-11-15 |
0.0209 USDT |
36,520.1555 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-11-14 |
0.0195 USDT |
254,794.1997 |
0.0194 USDT |
0.0185 USDT |
0.0191 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0197 USDT |
231,075.8788 |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-11-12 |
0.0176 USDT |
90,956.5327 |
0.0177 USDT |
0.0163 USDT |
0.0175 USDT |
0.0192 USDT |
| 2022-11-11 |
0.0175 USDT |
529,305.2303 |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0177 USDT |
| 2022-11-10 |
0.0144 USDT |
2,749,131.5858 |
0.0130 USDT |
0.0103 USDT |
0.0129 USDT |
0.0199 USDT |
| 2022-11-09 |
0.0102 USDT |
903,027.3367 |
0.0102 USDT |
0.0080 USDT |
0.0081 USDT |
0.0113 USDT |
| 2022-11-08 |
0.0107 USDT |
276,610.1203 |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0109 USDT |
296,277.0680 |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-11-06 |
0.0113 USDT |
564,033.0842 |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-11-05 |
0.0118 USDT |
2,645,216.2549 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-04 |
0.0146 USDT |
3,386,062.8035 |
0.0102 USDT |
0.0091 USDT |
0.0096 USDT |
0.0158 USDT |
| 2022-11-03 |
0.0105 USDT |
238,514.9303 |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-02 |
0.0107 USDT |
256,597.3578 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-11-01 |
0.0108 USDT |
365,997.4720 |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-31 |
0.0107 USDT |
250,797.3886 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0109 USDT |
| 2022-10-30 |
0.0103 USDT |
395,064.1233 |
0.0105 USDT |
0.0091 USDT |
0.0101 USDT |
0.0106 USDT |
| 2022-10-29 |
0.0118 USDT |
488,805.1989 |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0120 USDT |
| 2022-10-28 |
0.0110 USDT |
264,344.1075 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
| 2022-10-27 |
0.0109 USDT |
39,787.5116 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-10-26 |
0.0109 USDT |
210,331.9108 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-25 |
0.0109 USDT |
510,133.3430 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-24 |
0.0107 USDT |
123,113.8042 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-10-23 |
0.0106 USDT |
275,940.0336 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-10-22 |
0.0107 USDT |
260,245.3917 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-21 |
0.0105 USDT |
286,562.8918 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-20 |
0.0116 USDT |
1,465,362.8774 |
0.0113 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-19 |
0.0107 USDT |
544,540.7991 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-10-18 |
0.0111 USDT |
1,395,323.3726 |
0.0142 USDT |
0.0091 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-17 |
0.0142 USDT |
289,670.4670 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-10-16 |
0.0144 USDT |
215,465.4039 |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-15 |
0.0154 USDT |
433,301.5778 |
0.0163 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-14 |
0.0167 USDT |
38,518,898.8256 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |