Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0199 USDT |
6,290,912.0390 |
0.0199 USDT |
0.0180 USDT |
0.0196 USDT |
0.0219 USDT |
| 2023-02-03 |
0.0185 USDT |
5,911,579.5051 |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0189 USDT |
| 2023-02-02 |
0.0186 USDT |
4,852,046.1013 |
0.0191 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-02-01 |
0.0180 USDT |
3,666,471.7475 |
0.0181 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-01-31 |
0.0188 USDT |
3,916,065.8998 |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-01-30 |
0.0189 USDT |
5,551,780.9142 |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-01-29 |
0.0204 USDT |
2,788,957.3983 |
0.0205 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-01-28 |
0.0202 USDT |
1,711,828.8063 |
0.0204 USDT |
0.0191 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-01-27 |
0.0203 USDT |
3,936,441.4261 |
0.0212 USDT |
0.0185 USDT |
0.0195 USDT |
0.0204 USDT |
| 2023-01-26 |
0.0215 USDT |
2,061,184.7112 |
0.0219 USDT |
0.0205 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-01-25 |
0.0217 USDT |
2,410,101.0908 |
0.0216 USDT |
0.0203 USDT |
0.0203 USDT |
0.0219 USDT |
| 2023-01-24 |
0.0223 USDT |
4,594,454.5873 |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-01-23 |
0.0200 USDT |
4,887,979.4468 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0221 USDT |
| 2023-01-22 |
0.0183 USDT |
3,335,508.7471 |
0.0186 USDT |
0.0171 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-01-21 |
0.0185 USDT |
4,840,276.0232 |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-01-20 |
0.0178 USDT |
3,072,065.7178 |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-01-19 |
0.0175 USDT |
1,144,463.4948 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0177 USDT |
| 2023-01-18 |
0.0171 USDT |
4,041,935.4813 |
0.0173 USDT |
0.0157 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-01-17 |
0.0172 USDT |
3,807,202.6947 |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-16 |
0.0174 USDT |
2,323,179.6459 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-01-15 |
0.0173 USDT |
4,161,513.9078 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-01-14 |
0.0172 USDT |
4,067,810.7557 |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-01-13 |
0.0173 USDT |
1,884,995.9163 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-01-12 |
0.0169 USDT |
3,707,641.4371 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-01-11 |
0.0170 USDT |
1,935,898.4811 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-01-10 |
0.0168 USDT |
1,580,531.6274 |
0.0167 USDT |
0.0160 USDT |
0.0166 USDT |
0.0171 USDT |
| 2023-01-09 |
0.0160 USDT |
2,563,696.6208 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0167 USDT |
| 2023-01-08 |
0.0167 USDT |
2,920,065.5568 |
0.0167 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-07 |
0.0157 USDT |
1,942,966.2537 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0168 USDT |
| 2023-01-06 |
0.0162 USDT |
585,994.4586 |
0.0171 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-05 |
0.0204 USDT |
1,764,006.2773 |
0.0210 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-01-04 |
0.0208 USDT |
2,004,052.9811 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0211 USDT |
| 2023-01-03 |
0.0168 USDT |
2,177.4691 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-01-02 |
0.0168 USDT |
681.7847 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-01-01 |
0.0156 USDT |
11,956.9137 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
| 2022-12-31 |
0.0196 USDT |
29,394.4781 |
0.0187 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-30 |
0.0187 USDT |
23,448.8881 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-29 |
0.0187 USDT |
621.7068 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-28 |
0.0187 USDT |
3,149.6146 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0187 USDT |
| 2022-12-27 |
0.0167 USDT |
1,939.3340 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-12-26 |
0.0165 USDT |
1,853.3156 |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0169 USDT |
2,872.8564 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-23 |
0.0165 USDT |
140.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-22 |
0.0165 USDT |
5,044.0800 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-21 |
0.0165 USDT |
18,495.3213 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-20 |
0.0167 USDT |
7,141.0534 |
0.0168 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-19 |
0.0176 USDT |
23,183.9930 |
0.0180 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-18 |
0.0213 USDT |
183,575.6886 |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |