Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0166 USDT |
182,713,663.8617 |
0.0173 USDT |
0.0157 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-12 |
0.0184 USDT |
169,051,604.4554 |
0.0191 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-10-11 |
0.0215 USDT |
105,431,995.0163 |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-10-10 |
0.0223 USDT |
99,204,777.2487 |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-10-09 |
0.0222 USDT |
75,395,999.3811 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-10-08 |
0.0222 USDT |
133,956,819.3927 |
0.0230 USDT |
0.0213 USDT |
0.0218 USDT |
0.0238 USDT |
| 2022-10-07 |
0.0250 USDT |
174,118,276.7076 |
0.0269 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-06 |
0.0244 USDT |
187,199,894.5840 |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0275 USDT |
| 2022-10-05 |
0.0271 USDT |
205,804,789.9388 |
0.0295 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-10-04 |
0.0204 USDT |
127,176,985.7271 |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-10-03 |
0.0211 USDT |
159,783,663.9630 |
0.0213 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-02 |
0.0223 USDT |
219,816,089.0161 |
0.0229 USDT |
0.0203 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-01 |
0.0218 USDT |
213,158,892.5912 |
0.0231 USDT |
0.0201 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-09-30 |
0.0258 USDT |
190,467,698.0421 |
0.0264 USDT |
0.0236 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-09-29 |
0.0250 USDT |
193,292,610.9484 |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0254 USDT |
| 2022-09-28 |
0.0193 USDT |
181,017,948.9249 |
0.0198 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-09-27 |
0.0203 USDT |
126,570,933.6822 |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0205 USDT |
| 2022-09-26 |
0.0210 USDT |
109,091,018.1416 |
0.0211 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-09-25 |
0.0221 USDT |
96,966,708.7011 |
0.0228 USDT |
0.0203 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-09-24 |
0.0223 USDT |
122,399,946.5128 |
0.0229 USDT |
0.0207 USDT |
0.0219 USDT |
0.0226 USDT |
| 2022-09-23 |
0.0250 USDT |
100,863,686.5895 |
0.0259 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-09-22 |
0.0248 USDT |
158,104,813.3054 |
0.0260 USDT |
0.0231 USDT |
0.0239 USDT |
0.0247 USDT |
| 2022-09-21 |
0.0278 USDT |
134,543,556.7456 |
0.0301 USDT |
0.0243 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-09-20 |
0.0310 USDT |
66,114,329.2597 |
0.0322 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-09-19 |
0.0314 USDT |
81,490,373.4527 |
0.0338 USDT |
0.0299 USDT |
0.0301 USDT |
0.0322 USDT |
| 2022-09-18 |
0.0354 USDT |
58,137,754.4983 |
0.0359 USDT |
0.0340 USDT |
0.0350 USDT |
0.0354 USDT |
| 2022-09-17 |
0.0351 USDT |
61,148,561.7872 |
0.0344 USDT |
0.0340 USDT |
0.0343 USDT |
0.0364 USDT |
| 2022-09-16 |
0.0363 USDT |
88,456,935.8840 |
0.0376 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-15 |
0.0379 USDT |
236,257,660.3814 |
0.0384 USDT |
0.0359 USDT |
0.0371 USDT |
0.0382 USDT |
| 2022-09-14 |
0.0400 USDT |
263,504,967.6977 |
0.0404 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-09-13 |
0.0412 USDT |
310,923,958.7162 |
0.0428 USDT |
0.0380 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-09-12 |
0.0437 USDT |
141,026,679.4431 |
0.0441 USDT |
0.0421 USDT |
0.0426 USDT |
0.0423 USDT |
| 2022-09-11 |
0.0437 USDT |
196,763,041.7843 |
0.0436 USDT |
0.0423 USDT |
0.0434 USDT |
0.0439 USDT |
| 2022-09-10 |
0.0434 USDT |
223,619,792.6675 |
0.0444 USDT |
0.0420 USDT |
0.0427 USDT |
0.0429 USDT |
| 2022-09-09 |
0.0470 USDT |
215,958,885.2332 |
0.0466 USDT |
0.0450 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-09-08 |
0.0480 USDT |
334,288,824.3323 |
0.0489 USDT |
0.0450 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-09-07 |
0.0471 USDT |
445,356,776.2399 |
0.0471 USDT |
0.0450 USDT |
0.0464 USDT |
0.0482 USDT |
| 2022-09-06 |
0.0511 USDT |
285,450,744.4406 |
0.0555 USDT |
0.0450 USDT |
0.0474 USDT |
0.0463 USDT |
| 2022-09-05 |
0.0566 USDT |
268,576,422.6760 |
0.0593 USDT |
0.0524 USDT |
0.0546 USDT |
0.0555 USDT |
| 2022-09-04 |
0.0575 USDT |
297,765,841.1508 |
0.0549 USDT |
0.0535 USDT |
0.0551 USDT |
0.0548 USDT |
| 2022-09-03 |
0.0521 USDT |
168,566,177.1169 |
0.0496 USDT |
0.0470 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-09-02 |
0.0526 USDT |
102,167,903.7758 |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0504 USDT |
| 2022-09-01 |
0.0522 USDT |
124,170,781.4171 |
0.0300 USDT |
0.0300 USDT |
0.0510 USDT |
0.0504 USDT |