Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0017 USDT |
436,764.5497 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-22 |
0.0017 USDT |
1,706,291.8495 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0018 USDT |
876,923.7053 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-20 |
0.0019 USDT |
1,327,644.5037 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0020 USDT |
2,584,518.8511 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0017 USDT |
3,176,627.7641 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0021 USDT |
163,680,557.9834 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-16 |
0.0022 USDT |
362,554,171.8838 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-15 |
0.0025 USDT |
310,284,276.2789 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0025 USDT |
239,613,930.6227 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-08-13 |
0.0028 USDT |
269,013,895.1029 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-12 |
0.0024 USDT |
316,378,594.7846 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0027 USDT |
| 2023-08-11 |
0.0027 USDT |
248,793,934.1349 |
0.0028 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0024 USDT |
269,742,173.1153 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2023-08-09 |
0.0019 USDT |
327,039,422.9999 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2023-08-08 |
0.0018 USDT |
403,340,726.0350 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0021 USDT |
| 2023-08-07 |
0.0017 USDT |
443,430,427.9283 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0015 USDT |
380,826,976.2665 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0015 USDT |
388,476,421.6827 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-04 |
0.0016 USDT |
419,260,732.1922 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0016 USDT |
394,644,583.9748 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0016 USDT |
471,480,552.8093 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0016 USDT |
431,205,556.2467 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0017 USDT |
451,805,588.8585 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0017 USDT |
460,213,287.3921 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0016 USDT |
1,061,675,874.7580 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0017 USDT |
1,081,389,918.4129 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0017 USDT |
1,736,818,292.8994 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-26 |
0.0018 USDT |
1,754,861,608.9670 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-25 |
0.0016 USDT |
2,286,821,888.9250 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0017 USDT |
1,735,995,192.3657 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-23 |
0.0021 USDT |
1,480,630,968.6035 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0021 USDT |
1,210,830,637.0957 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
1,549,255,015.8035 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0027 USDT |
209,633,942.6522 |
0.0032 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-19 |
0.0033 USDT |
23,477,444.6818 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
26,479,030.9433 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
22,965,735.7469 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0036 USDT |
28,540,424.2001 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0035 USDT |
21,949,575.1024 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-14 |
0.0035 USDT |
26,589,615.7927 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-13 |
0.0035 USDT |
33,191,505.1432 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0036 USDT |
26,539,572.3600 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0041 USDT |
25,289,823.3233 |
0.0047 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-10 |
0.0048 USDT |
20,785,094.9835 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-09 |
0.0052 USDT |
16,474,351.9837 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-08 |
0.0055 USDT |
17,844,944.5521 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-07 |
0.0057 USDT |
16,746,060.1127 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0059 USDT |
15,536,195.1101 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-05 |
0.0059 USDT |
16,351,914.1616 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |